Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | -0.142 (-33.02%) | 1,000 |
5 Jan 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.06 (+16.22%) | 2,000 |
30 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.018 (-4.64%) | 500 |
16 Dec 2004 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | +0.008 (+2.11%) | 300 |
14 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |