| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 13.1 | 13.35 | 12.905 | 12.99 | 12.99 | -0.04 (-0.31%) | 20,071 |
| 13 May 2024 | USD | 12.36 | 13.32 | 12.36 | 13.03 | 13.03 | +0.5 (+3.99%) | 61,003 |
| 10 May 2024 | USD | 12.97 | 12.97 | 12.5 | 12.53 | 12.53 | -0.37 (-2.87%) | 20,092 |
| 9 May 2024 | USD | 12.9 | 12.97 | 12.5568 | 12.9 | 12.9 | +0.07 (+0.55%) | 18,968 |
| 8 May 2024 | USD | 12.7 | 12.8885 | 12.7 | 12.83 | 12.83 | +0.13 (+1.02%) | 11,202 |
| 7 May 2024 | USD | 12.71 | 12.9499 | 12.6001 | 12.7 | 12.7 | +0.08 (+0.63%) | 26,089 |
| 6 May 2024 | USD | 12.86 | 12.86 | 12.54 | 12.62 | 12.62 | -0.14 (-1.10%) | 14,192 |
| 3 May 2024 | USD | 12.8 | 12.8 | 12.651 | 12.76 | 12.76 | -0.01 (-0.08%) | 17,357 |
| 2 May 2024 | USD | 12.56 | 12.93 | 12.515 | 12.77 | 12.77 | +0.3 (+2.41%) | 15,324 |
| 1 May 2024 | USD | 12.26 | 12.75 | 12.1982 | 12.47 | 12.47 | +0.23 (+1.88%) | 19,193 |
| 30 Apr 2024 | USD | 12.7 | 12.7 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 23,142 |
| 29 Apr 2024 | USD | 12.47 | 12.7 | 12.47 | 12.7 | 12.7 | +0.51 (+4.18%) | 26,954 |
| 26 Apr 2024 | USD | 12.26 | 12.5 | 12.04 | 12.19 | 12.19 | -0.06 (-0.49%) | 12,507 |
| 25 Apr 2024 | USD | 12.1 | 12.39 | 12.06 | 12.25 | 12.25 | +0.12 (+0.99%) | 27,043 |
| 24 Apr 2024 | USD | 12.14 | 12.22 | 12.01 | 12.13 | 12.13 | -0.1 (-0.82%) | 16,608 |
| 23 Apr 2024 | USD | 12.19 | 12.279 | 12.0401 | 12.23 | 12.23 | +0.03 (+0.25%) | 10,423 |
| 22 Apr 2024 | USD | 12.5 | 12.5 | 12.15 | 12.2 | 12.2 | -0.24 (-1.93%) | 11,911 |
| 19 Apr 2024 | USD | 12.13 | 12.49 | 12.1101 | 12.44 | 12.44 | +0.31 (+2.56%) | 16,910 |
| 18 Apr 2024 | USD | 12.08 | 12.3 | 12.08 | 12.13 | 12.13 | +0.01 (+0.08%) | 18,583 |
| 17 Apr 2024 | USD | 12.07 | 12.2 | 11.9901 | 12.12 | 12.12 | 0.0 (0.0%) | 13,924 |
| 16 Apr 2024 | USD | 12.1 | 12.1961 | 11.97 | 12.12 | 12.12 | +0.11 (+0.92%) | 15,588 |
| 15 Apr 2024 | USD | 12.3 | 12.47 | 11.99 | 12.01 | 12.01 | -0.19 (-1.56%) | 54,592 |
| 12 Apr 2024 | USD | 12.25 | 12.53 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 20,941 |
| 11 Apr 2024 | USD | 12.4 | 12.5721 | 12.2 | 12.28 | 12.28 | -0.08 (-0.65%) | 18,043 |
| 10 Apr 2024 | USD | 12.5 | 12.6231 | 12.2 | 12.36 | 12.36 | -0.19 (-1.51%) | 28,036 |
| 9 Apr 2024 | USD | 12.73 | 12.745 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 10,380 |
| 8 Apr 2024 | USD | 12.61 | 12.9279 | 12.5501 | 12.71 | 12.71 | +0.16 (+1.27%) | 16,215 |
| 5 Apr 2024 | USD | 12.72 | 12.8694 | 12.5301 | 12.55 | 12.55 | -0.28 (-2.18%) | 19,051 |
| 4 Apr 2024 | USD | 12.81 | 12.99 | 12.72 | 12.83 | 12.83 | +0.18 (+1.42%) | 19,994 |
| 3 Apr 2024 | USD | 12.53 | 12.855 | 12.53 | 12.65 | 12.65 | +0.13 (+1.04%) | 29,218 |
