| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 11.76 | 12.1 | 11.735 | 12.07 | 12.07 | +0.39 (+3.34%) | 23,500 |
| 31 May 2023 | USD | 11.2 | 11.68 | 11.15 | 11.68 | 11.68 | +0.53 (+4.75%) | 35,200 |
| 30 May 2023 | USD | 11.33 | 11.33 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 13,800 |
| 26 May 2023 | USD | 11.49 | 11.49 | 11.28 | 11.37 | 11.37 | -0.08 (-0.70%) | 13,900 |
| 25 May 2023 | USD | 11.63 | 11.7 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 15,600 |
| 24 May 2023 | USD | 11.54 | 11.69 | 11.41 | 11.6 | 11.6 | +0.04 (+0.35%) | 16,100 |
| 23 May 2023 | USD | 11.5 | 11.84 | 11.5 | 11.56 | 11.56 | +0.01 (+0.09%) | 16,500 |
| 22 May 2023 | USD | 11.99 | 11.99 | 11.42 | 11.55 | 11.55 | -0.44 (-3.67%) | 25,100 |
| 19 May 2023 | USD | 11.41 | 11.99 | 11.235 | 11.99 | 11.99 | +0.71 (+6.29%) | 40,900 |
| 18 May 2023 | USD | 11.17 | 11.315 | 10.97 | 11.28 | 11.28 | +0.15 (+1.35%) | 14,300 |
| 17 May 2023 | USD | 10.95 | 11.13 | 10.95 | 11.13 | 11.13 | +0.13 (+1.18%) | 20,300 |
| 16 May 2023 | USD | 10.995 | 11.07 | 10.89 | 11 | 11 | +0.01 (+0.09%) | 21,400 |
| 15 May 2023 | USD | 11.15 | 11.16 | 10.93 | 10.99 | 10.99 | -0.13 (-1.17%) | 16,900 |
| 12 May 2023 | USD | 11.08 | 11.27 | 11.03 | 11.12 | 11.12 | +0.01 (+0.09%) | 10,300 |
| 11 May 2023 | USD | 11.15 | 11.18 | 11 | 11.11 | 11.11 | -0.03 (-0.27%) | 16,600 |
| 10 May 2023 | USD | 11.32 | 11.37 | 11.04 | 11.14 | 11.14 | -0.18 (-1.59%) | 16,000 |
| 9 May 2023 | USD | 11.16 | 11.38 | 10.99 | 11.32 | 11.32 | +0.14 (+1.25%) | 15,000 |
| 8 May 2023 | USD | 11.02 | 11.2 | 10.89 | 11.18 | 11.18 | +0.23 (+2.10%) | 32,500 |
| 5 May 2023 | USD | 11.02 | 11.12 | 10.86 | 10.95 | 10.95 | +0.04 (+0.37%) | 28,300 |
| 4 May 2023 | USD | 11.02 | 11.04 | 10.85 | 10.91 | 10.91 | +0.04 (+0.37%) | 27,200 |
| 3 May 2023 | USD | 10.85 | 11.2 | 10.85 | 10.87 | 10.87 | +0.02 (+0.18%) | 23,600 |
| 2 May 2023 | USD | 11.08 | 11.12 | 10.65 | 10.85 | 10.85 | -0.17 (-1.54%) | 27,100 |
| 1 May 2023 | USD | 11.15 | 11.15 | 10.91 | 11.02 | 11.02 | +0.05 (+0.46%) | 23,800 |
| 28 Apr 2023 | USD | 10.57 | 11.21 | 10.53 | 10.97 | 10.97 | +0.39 (+3.69%) | 66,700 |
| 27 Apr 2023 | USD | 10.74 | 10.854 | 10.44 | 10.58 | 10.58 | -0.12 (-1.12%) | 36,600 |
| 26 Apr 2023 | USD | 10.75 | 10.93 | 10.61 | 10.7 | 10.7 | -0.08 (-0.74%) | 26,700 |
| 25 Apr 2023 | USD | 11.08 | 11.138 | 10.75 | 10.78 | 10.78 | -0.32 (-2.88%) | 18,700 |
| 24 Apr 2023 | USD | 11.2 | 11.24 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 17,600 |
| 21 Apr 2023 | USD | 11.55 | 11.654 | 11.25 | 11.25 | 11.25 | -0.42 (-3.60%) | 31,300 |
| 20 Apr 2023 | USD | 11.83 | 12 | 11.57 | 11.67 | 11.67 | -0.2 (-1.68%) | 24,400 |
