| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 11.93 | 12.168 | 11.82 | 11.87 | 11.87 | -0.12 (-1.00%) | 17,200 |
| 18 Apr 2023 | USD | 12.03 | 12.085 | 11.91 | 11.99 | 11.99 | -0.12 (-0.99%) | 14,300 |
| 17 Apr 2023 | USD | 12.25 | 12.28 | 11.92 | 12.11 | 12.11 | -0.07 (-0.57%) | 17,000 |
| 14 Apr 2023 | USD | 12.5 | 12.65 | 12.12 | 12.18 | 12.18 | -0.4 (-3.18%) | 18,400 |
| 13 Apr 2023 | USD | 12.49 | 12.664 | 12.38 | 12.58 | 12.58 | -0.05 (-0.40%) | 16,400 |
| 12 Apr 2023 | USD | 12.67 | 12.748 | 12.57 | 12.63 | 12.63 | -0.03 (-0.24%) | 5,600 |
| 11 Apr 2023 | USD | 12.51 | 12.77 | 12.51 | 12.66 | 12.66 | +0.26 (+2.10%) | 10,200 |
| 10 Apr 2023 | USD | 12.25 | 12.54 | 12.24 | 12.4 | 12.4 | +0.1 (+0.81%) | 16,100 |
| 6 Apr 2023 | USD | 12.3 | 12.376 | 12.14 | 12.3 | 12.3 | +0.07 (+0.57%) | 12,400 |
| 5 Apr 2023 | USD | 12.39 | 12.49 | 12.2 | 12.23 | 12.23 | -0.15 (-1.21%) | 13,300 |
| 4 Apr 2023 | USD | 12.25 | 12.4 | 12.25 | 12.38 | 12.38 | 0.0 (0.0%) | 10,100 |
| 3 Apr 2023 | USD | 12.37 | 12.515 | 12.265 | 12.38 | 12.38 | -0.05 (-0.40%) | 18,000 |
| 31 Mar 2023 | USD | 12.51 | 12.54 | 12.36 | 12.43 | 12.43 | +0.01 (+0.08%) | 18,900 |
| 30 Mar 2023 | USD | 12.64 | 12.64 | 12.33 | 12.42 | 12.42 | -0.08 (-0.64%) | 8,700 |
| 29 Mar 2023 | USD | 12.5 | 12.56 | 12.34 | 12.5 | 12.5 | +0.05 (+0.40%) | 9,200 |
| 28 Mar 2023 | USD | 12.5 | 12.61 | 12.41 | 12.45 | 12.45 | -0.09 (-0.72%) | 9,400 |
| 27 Mar 2023 | USD | 12.39 | 12.55 | 12.23 | 12.54 | 12.54 | +0.22 (+1.79%) | 24,000 |
| 24 Mar 2023 | USD | 12.13 | 12.4 | 12.06 | 12.32 | 12.32 | +0.19 (+1.57%) | 20,200 |
| 23 Mar 2023 | USD | 12.36 | 12.41 | 12.01 | 12.13 | 12.13 | -0.23 (-1.86%) | 20,600 |
| 22 Mar 2023 | USD | 12.74 | 12.74 | 12.35 | 12.36 | 12.36 | -0.38 (-2.98%) | 16,800 |
| 21 Mar 2023 | USD | 12.98 | 12.98 | 12.64 | 12.74 | 12.74 | -0.11 (-0.86%) | 27,200 |
| 20 Mar 2023 | USD | 12.78 | 12.91 | 12.69 | 12.85 | 12.85 | +0.13 (+1.02%) | 27,400 |
| 17 Mar 2023 | USD | 12.58 | 12.81 | 12.45 | 12.72 | 12.72 | +0.13 (+1.03%) | 45,300 |
| 16 Mar 2023 | USD | 12.34 | 12.69 | 12.34 | 12.59 | 12.59 | +0.06 (+0.48%) | 17,200 |
| 15 Mar 2023 | USD | 12.49 | 12.64 | 12.16 | 12.53 | 12.53 | -0.01 (-0.08%) | 36,100 |
| 14 Mar 2023 | USD | 12.45 | 12.64 | 12.1 | 12.54 | 12.54 | +0.3 (+2.45%) | 28,300 |
| 13 Mar 2023 | USD | 12.13 | 12.42 | 12.11 | 12.24 | 12.24 | +0.04 (+0.33%) | 18,800 |
| 10 Mar 2023 | USD | 12.44 | 12.48 | 12.15 | 12.2 | 12.2 | -0.27 (-2.17%) | 32,400 |
| 9 Mar 2023 | USD | 12.77 | 12.88 | 12.43 | 12.47 | 12.47 | -0.21 (-1.66%) | 20,900 |
| 8 Mar 2023 | USD | 12.72 | 12.72 | 12.43 | 12.68 | 12.68 | +0.05 (+0.40%) | 17,500 |
