| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 12.681 | 12.681 | 12.54 | 12.63 | 12.63 | 0.0 (0.0%) | 7,500 |
| 6 Mar 2023 | USD | 12.53 | 12.7 | 12.44 | 12.63 | 12.63 | +0.03 (+0.24%) | 34,200 |
| 3 Mar 2023 | USD | 12.59 | 12.67 | 12.47 | 12.6 | 12.6 | +0.34 (+2.77%) | 31,900 |
| 2 Mar 2023 | USD | 12.86 | 12.86 | 12.02 | 12.26 | 12.26 | -0.68 (-5.26%) | 55,800 |
| 1 Mar 2023 | USD | 13.02 | 13.225 | 12.86 | 12.94 | 12.94 | -0.26 (-1.97%) | 24,600 |
| 28 Feb 2023 | USD | 13.36 | 13.42 | 13.136 | 13.2 | 13.2 | -0.17 (-1.27%) | 22,900 |
| 27 Feb 2023 | USD | 13.21 | 13.44 | 13.09 | 13.37 | 13.37 | +0.31 (+2.37%) | 14,900 |
| 24 Feb 2023 | USD | 13.37 | 13.417 | 13 | 13.06 | 13.06 | -0.39 (-2.90%) | 18,600 |
| 23 Feb 2023 | USD | 13.45 | 13.794 | 13.41 | 13.45 | 13.45 | 0.0 (0.0%) | 13,400 |
| 22 Feb 2023 | USD | 13.39 | 13.6 | 13.33 | 13.45 | 13.45 | +0.02 (+0.15%) | 21,400 |
| 21 Feb 2023 | USD | 13.99 | 14.16 | 13.32 | 13.43 | 13.43 | -0.73 (-5.16%) | 50,300 |
| 17 Feb 2023 | USD | 14.56 | 14.56 | 14.16 | 14.16 | 14.16 | -0.29 (-2.01%) | 29,600 |
| 16 Feb 2023 | USD | 14.58 | 14.61 | 14.34 | 14.45 | 14.45 | -0.22 (-1.50%) | 10,900 |
| 15 Feb 2023 | USD | 14.59 | 14.8 | 14.223 | 14.67 | 14.67 | +0.005 (+0.03%) | 23,300 |
| 14 Feb 2023 | USD | 14.5 | 14.8 | 14.25 | 14.665 | 14.665 | +0.265 (+1.84%) | 51,000 |
| 13 Feb 2023 | USD | 14.57 | 14.57 | 14.1 | 14.4 | 14.4 | +0.41 (+2.93%) | 46,400 |
| 10 Feb 2023 | USD | 14.01 | 14.15 | 13.96 | 13.99 | 13.99 | -0.07 (-0.50%) | 13,900 |
| 9 Feb 2023 | USD | 14.53 | 14.88 | 14.06 | 14.06 | 14.06 | -0.27 (-1.88%) | 26,000 |
| 8 Feb 2023 | USD | 14.75 | 14.75 | 14.33 | 14.33 | 14.33 | -0.42 (-2.85%) | 8,600 |
| 7 Feb 2023 | USD | 14.54 | 14.8 | 14.54 | 14.75 | 14.75 | +0.1 (+0.68%) | 17,000 |
| 6 Feb 2023 | USD | 14.81 | 14.896 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 12,700 |
| 3 Feb 2023 | USD | 14.77 | 14.95 | 14.59 | 14.8 | 14.8 | -0.06 (-0.40%) | 20,000 |
| 2 Feb 2023 | USD | 14.9 | 14.9 | 14.55 | 14.86 | 14.86 | +0.09 (+0.61%) | 31,600 |
| 1 Feb 2023 | USD | 14.36 | 14.77 | 14.23 | 14.77 | 14.77 | +0.54 (+3.79%) | 43,800 |
| 31 Jan 2023 | USD | 14.23 | 14.384 | 14.08 | 14.23 | 14.23 | +0.12 (+0.85%) | 22,700 |
| 30 Jan 2023 | USD | 14.32 | 14.32 | 14.05 | 14.11 | 14.11 | -0.15 (-1.05%) | 20,200 |
| 27 Jan 2023 | USD | 13.92 | 14.38 | 13.8 | 14.26 | 14.26 | +0.55 (+4.01%) | 38,800 |
| 26 Jan 2023 | USD | 13.47 | 13.77 | 13.28 | 13.71 | 13.71 | +0.38 (+2.85%) | 10,500 |
| 25 Jan 2023 | USD | 13.94 | 14.037 | 13.08 | 13.33 | 13.33 | -0.62 (-4.44%) | 26,300 |
| 24 Jan 2023 | USD | 14.09 | 14.1 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 12,900 |
