| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 14.24 | 14.24 | 14.1 | 14.23 | 14.23 | -0.02 (-0.14%) | 13,400 |
| 20 Jan 2023 | USD | 14.25 | 14.25 | 13.95 | 14.25 | 14.25 | +0.13 (+0.92%) | 15,800 |
| 19 Jan 2023 | USD | 14.16 | 14.185 | 14.012 | 14.12 | 14.12 | -0.01 (-0.07%) | 10,500 |
| 18 Jan 2023 | USD | 14.43 | 14.43 | 14.06 | 14.13 | 14.13 | -0.27 (-1.88%) | 13,100 |
| 17 Jan 2023 | USD | 14.41 | 14.5 | 14.197 | 14.4 | 14.4 | +0.01 (+0.07%) | 17,100 |
| 13 Jan 2023 | USD | 14.01 | 14.39 | 14 | 14.39 | 14.39 | +0.29 (+2.06%) | 10,000 |
| 12 Jan 2023 | USD | 14 | 14.39 | 13.77 | 14.1 | 14.1 | +0.12 (+0.86%) | 50,400 |
| 11 Jan 2023 | USD | 14 | 14.04 | 13.9 | 13.98 | 13.98 | -0.01 (-0.07%) | 17,600 |
| 10 Jan 2023 | USD | 14.13 | 14.13 | 13.828 | 13.99 | 13.99 | -0.14 (-0.99%) | 29,700 |
| 9 Jan 2023 | USD | 14.5 | 14.5 | 14.12 | 14.13 | 14.13 | -0.34 (-2.35%) | 29,400 |
| 6 Jan 2023 | USD | 14 | 14.51 | 13.99 | 14.47 | 14.47 | +0.49 (+3.51%) | 14,800 |
| 5 Jan 2023 | USD | 13.99 | 14.02 | 13.63 | 13.98 | 13.98 | +0.05 (+0.36%) | 20,100 |
| 4 Jan 2023 | USD | 13.84 | 13.999 | 13.675 | 13.93 | 13.93 | +0.23 (+1.68%) | 26,700 |
| 3 Jan 2023 | USD | 13.49 | 13.73 | 13.3 | 13.7 | 13.7 | +0.42 (+3.16%) | 37,600 |
| 30 Dec 2022 | USD | 13.04 | 13.35 | 13 | 13.28 | 13.28 | +0.13 (+0.99%) | 17,900 |
| 29 Dec 2022 | USD | 13.42 | 13.63 | 13.14 | 13.15 | 13.15 | -0.13 (-0.98%) | 40,900 |
| 28 Dec 2022 | USD | 13.56 | 13.584 | 13.18 | 13.28 | 13.28 | -0.22 (-1.63%) | 14,700 |
| 27 Dec 2022 | USD | 13.5 | 13.63 | 13.4 | 13.5 | 13.5 | +0.06 (+0.45%) | 13,000 |
| 23 Dec 2022 | USD | 13.3 | 13.59 | 13.3 | 13.44 | 13.44 | +0.05 (+0.37%) | 12,200 |
| 22 Dec 2022 | USD | 13.23 | 13.49 | 13.046 | 13.39 | 13.39 | +0.21 (+1.59%) | 22,000 |
| 21 Dec 2022 | USD | 13.29 | 13.4 | 13.1 | 13.18 | 13.18 | 0.0 (0.0%) | 8,300 |
| 20 Dec 2022 | USD | 13.07 | 13.27 | 12.944 | 13.18 | 13.18 | +0.15 (+1.15%) | 12,700 |
| 19 Dec 2022 | USD | 13.68 | 13.77 | 12.78 | 13.03 | 13.03 | -0.78 (-5.65%) | 45,100 |
| 16 Dec 2022 | USD | 12.91 | 13.9 | 12.83 | 13.81 | 13.81 | +0.85 (+6.56%) | 291,600 |
| 15 Dec 2022 | USD | 13.05 | 13.19 | 12.909 | 12.96 | 12.96 | -0.1 (-0.77%) | 29,600 |
| 14 Dec 2022 | USD | 13.43 | 13.5 | 12.975 | 13.06 | 13.06 | -0.36 (-2.68%) | 31,800 |
| 13 Dec 2022 | USD | 13.79 | 13.85 | 13.35 | 13.42 | 13.42 | -0.03 (-0.22%) | 76,800 |
| 12 Dec 2022 | USD | 13.522 | 13.77 | 13.23 | 13.45 | 13.45 | -0.41 (-2.96%) | 21,700 |
| 9 Dec 2022 | USD | 13.99 | 14.14 | 13.74 | 13.86 | 13.86 | -0.23 (-1.63%) | 20,200 |
| 8 Dec 2022 | USD | 14.14 | 14.21 | 13.92 | 14.09 | 14.09 | +0.02 (+0.14%) | 14,900 |
