| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 13.99 | 14.14 | 13.74 | 13.86 | 13.86 | -0.23 (-1.63%) | 20,200 |
| 8 Dec 2022 | USD | 14.14 | 14.21 | 13.92 | 14.09 | 14.09 | +0.02 (+0.14%) | 14,900 |
| 7 Dec 2022 | USD | 13.775 | 14.19 | 13.775 | 14.07 | 14.07 | +0.32 (+2.33%) | 18,000 |
| 6 Dec 2022 | USD | 13.52 | 13.81 | 13.39 | 13.75 | 13.75 | +0.24 (+1.78%) | 42,400 |
| 5 Dec 2022 | USD | 12.63 | 13.67 | 12.63 | 13.51 | 13.51 | +0.85 (+6.71%) | 42,800 |
| 2 Dec 2022 | USD | 12.46 | 12.7 | 12.37 | 12.66 | 12.66 | +0.16 (+1.28%) | 36,000 |
| 1 Dec 2022 | USD | 12.78 | 12.78 | 12.34 | 12.5 | 12.5 | -0.28 (-2.19%) | 14,000 |
| 30 Nov 2022 | USD | 12.25 | 12.83 | 12.04 | 12.78 | 12.78 | +0.52 (+4.24%) | 26,700 |
| 29 Nov 2022 | USD | 12.56 | 12.576 | 12.26 | 12.26 | 12.26 | -0.29 (-2.31%) | 19,500 |
| 28 Nov 2022 | USD | 12.6 | 12.67 | 12.41 | 12.55 | 12.55 | -0.09 (-0.71%) | 14,500 |
| 25 Nov 2022 | USD | 12.84 | 12.98 | 12.597 | 12.64 | 12.64 | -0.19 (-1.48%) | 6,000 |
| 23 Nov 2022 | USD | 12.82 | 12.951 | 12.712 | 12.83 | 12.83 | -0.07 (-0.54%) | 10,700 |
| 22 Nov 2022 | USD | 13.01 | 13.2 | 12.7 | 12.9 | 12.9 | -0.11 (-0.85%) | 31,400 |
| 21 Nov 2022 | USD | 12.89 | 13.14 | 12.71 | 13.01 | 13.01 | +0.04 (+0.31%) | 15,100 |
| 18 Nov 2022 | USD | 13 | 13.11 | 12.649 | 12.97 | 12.97 | +0.21 (+1.65%) | 30,900 |
| 17 Nov 2022 | USD | 12.64 | 12.9 | 12.64 | 12.76 | 12.76 | -0.01 (-0.08%) | 10,300 |
| 16 Nov 2022 | USD | 12.59 | 12.899 | 12.59 | 12.77 | 12.77 | +0.05 (+0.39%) | 16,200 |
| 15 Nov 2022 | USD | 12.88 | 12.9 | 12.498 | 12.72 | 12.72 | -0.06 (-0.47%) | 29,000 |
| 14 Nov 2022 | USD | 12.92 | 12.98 | 12.51 | 12.78 | 12.78 | -0.09 (-0.70%) | 16,500 |
| 11 Nov 2022 | USD | 12.825 | 13.11 | 12.79 | 12.87 | 12.87 | -0.09 (-0.69%) | 14,600 |
| 10 Nov 2022 | USD | 12.99 | 13.234 | 12.59 | 12.96 | 12.96 | +0.65 (+5.28%) | 29,400 |
| 9 Nov 2022 | USD | 12.68 | 12.68 | 12.108 | 12.31 | 12.31 | -0.48 (-3.75%) | 11,100 |
| 8 Nov 2022 | USD | 12.74 | 12.9 | 12.653 | 12.79 | 12.79 | -0.05 (-0.39%) | 12,200 |
| 7 Nov 2022 | USD | 12.74 | 12.86 | 12.66 | 12.84 | 12.84 | +0.17 (+1.34%) | 16,500 |
| 4 Nov 2022 | USD | 12.39 | 12.8 | 12.39 | 12.67 | 12.67 | +0.35 (+2.84%) | 14,400 |
| 3 Nov 2022 | USD | 12.12 | 12.48 | 11.95 | 12.32 | 12.32 | +0.07 (+0.57%) | 23,800 |
| 2 Nov 2022 | USD | 12.54 | 12.87 | 12.11 | 12.25 | 12.25 | -0.21 (-1.69%) | 27,600 |
| 1 Nov 2022 | USD | 12.79 | 12.884 | 12.46 | 12.46 | 12.46 | -0.3 (-2.35%) | 14,900 |
| 31 Oct 2022 | USD | 12.94 | 12.96 | 12.61 | 12.76 | 12.76 | -0.14 (-1.09%) | 18,800 |
| 28 Oct 2022 | USD | 12.49 | 12.9 | 12.49 | 12.9 | 12.9 | +0.47 (+3.78%) | 60,907 |
