| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 12.14 | 12.5 | 12.09 | 12.43 | 12.43 | +0.39 (+3.24%) | 17,300 |
| 26 Oct 2022 | USD | 11.93 | 12.21 | 11.81 | 12.04 | 12.04 | +0.1 (+0.84%) | 19,900 |
| 25 Oct 2022 | USD | 11.81 | 12.08 | 11.8 | 11.94 | 11.94 | +0.18 (+1.53%) | 28,800 |
| 24 Oct 2022 | USD | 11.64 | 11.803 | 11.55 | 11.76 | 11.76 | +0.12 (+1.03%) | 29,500 |
| 21 Oct 2022 | USD | 11.7 | 11.73 | 11.51 | 11.64 | 11.64 | +0.02 (+0.17%) | 27,400 |
| 20 Oct 2022 | USD | 11.98 | 12.03 | 11.6 | 11.62 | 11.62 | -0.27 (-2.27%) | 16,000 |
| 19 Oct 2022 | USD | 12.05 | 12.06 | 11.859 | 11.89 | 11.89 | -0.08 (-0.67%) | 16,000 |
| 18 Oct 2022 | USD | 12.11 | 12.11 | 11.775 | 11.97 | 11.97 | +0.06 (+0.50%) | 7,600 |
| 17 Oct 2022 | USD | 11.88 | 12.01 | 11.63 | 11.91 | 11.91 | +0.26 (+2.23%) | 28,300 |
| 14 Oct 2022 | USD | 11.63 | 11.89 | 11.58 | 11.65 | 11.65 | -0.02 (-0.17%) | 44,800 |
| 13 Oct 2022 | USD | 10.78 | 11.79 | 10.61 | 11.67 | 11.67 | +0.72 (+6.58%) | 43,400 |
| 12 Oct 2022 | USD | 11.09 | 11.223 | 10.89 | 10.95 | 10.95 | -0.06 (-0.54%) | 20,900 |
| 11 Oct 2022 | USD | 11.06 | 11.17 | 10.77 | 11.01 | 11.01 | -0.03 (-0.27%) | 18,300 |
| 10 Oct 2022 | USD | 11.07 | 11.53 | 10.93 | 11.04 | 11.04 | +0.04 (+0.36%) | 20,900 |
| 7 Oct 2022 | USD | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.48 (-4.18%) | 23,700 |
| 6 Oct 2022 | USD | 11.98 | 12.14 | 11.44 | 11.48 | 11.48 | -0.52 (-4.33%) | 19,900 |
| 5 Oct 2022 | USD | 12.12 | 12.21 | 11.751 | 12 | 12 | -0.11 (-0.91%) | 17,700 |
| 4 Oct 2022 | USD | 12.29 | 12.59 | 12.05 | 12.11 | 12.11 | +0.05 (+0.41%) | 36,800 |
| 3 Oct 2022 | USD | 11.74 | 12.19 | 11.74 | 12.06 | 12.06 | +0.33 (+2.81%) | 31,000 |
| 30 Sep 2022 | USD | 12 | 12.08 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 23,600 |
| 29 Sep 2022 | USD | 12.25 | 12.4 | 11.92 | 12.03 | 12.03 | -0.25 (-2.04%) | 25,500 |
| 28 Sep 2022 | USD | 12.42 | 12.54 | 12.1 | 12.28 | 12.28 | -0.03 (-0.24%) | 33,800 |
| 27 Sep 2022 | USD | 12.43 | 12.6 | 12.19 | 12.31 | 12.31 | -0.13 (-1.05%) | 33,400 |
| 26 Sep 2022 | USD | 12.27 | 12.48 | 12.23 | 12.44 | 12.44 | +0.06 (+0.48%) | 65,300 |
| 23 Sep 2022 | USD | 12.3 | 12.411 | 12.18 | 12.38 | 12.38 | +0.08 (+0.65%) | 56,300 |
| 22 Sep 2022 | USD | 12.62 | 12.81 | 12.18 | 12.3 | 12.3 | -0.4 (-3.15%) | 33,000 |
| 21 Sep 2022 | USD | 12.67 | 12.76 | 12.545 | 12.7 | 12.7 | -0.03 (-0.24%) | 21,300 |
| 20 Sep 2022 | USD | 13.29 | 13.39 | 12.72 | 12.73 | 12.73 | -0.53 (-4.00%) | 47,700 |
| 19 Sep 2022 | USD | 12.99 | 13.6 | 12.99 | 13.26 | 13.26 | +0.27 (+2.08%) | 56,000 |
| 16 Sep 2022 | USD | 13.16 | 13.27 | 12.97 | 12.99 | 12.99 | -0.23 (-1.74%) | 62,100 |
