| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.99 | 13.6 | 12.99 | 13.26 | 13.26 | +0.27 (+2.08%) | 56,000 |
| 16 Sep 2022 | USD | 13.16 | 13.27 | 12.97 | 12.99 | 12.99 | -0.23 (-1.74%) | 62,100 |
| 15 Sep 2022 | USD | 13.76 | 13.8 | 13.15 | 13.22 | 13.22 | -0.44 (-3.22%) | 50,100 |
| 14 Sep 2022 | USD | 13.43 | 14.23 | 13.26 | 13.66 | 13.66 | +0.37 (+2.78%) | 54,700 |
| 13 Sep 2022 | USD | 13.61 | 13.853 | 13.16 | 13.29 | 13.29 | -0.535 (-3.87%) | 35,200 |
| 12 Sep 2022 | USD | 14.02 | 14.803 | 13.76 | 13.825 | 13.825 | -0.225 (-1.60%) | 21,700 |
| 9 Sep 2022 | USD | 14.21 | 14.21 | 13.45 | 14.05 | 14.05 | +0.5 (+3.69%) | 30,400 |
| 8 Sep 2022 | USD | 13.74 | 13.89 | 13.512 | 13.55 | 13.55 | -0.17 (-1.24%) | 18,900 |
| 7 Sep 2022 | USD | 13.69 | 14.01 | 13.68 | 13.72 | 13.72 | +0.15 (+1.11%) | 26,200 |
| 6 Sep 2022 | USD | 13.75 | 13.75 | 13.54 | 13.57 | 13.57 | -0.13 (-0.95%) | 19,500 |
| 2 Sep 2022 | USD | 13.84 | 13.84 | 13.42 | 13.7 | 13.7 | -0.01 (-0.07%) | 21,400 |
| 1 Sep 2022 | USD | 13.62 | 13.89 | 13.5 | 13.71 | 13.71 | +0.09 (+0.66%) | 18,800 |
| 31 Aug 2022 | USD | 13.67 | 14.09 | 13.6 | 13.62 | 13.62 | +0.11 (+0.81%) | 47,500 |
| 30 Aug 2022 | USD | 13.82 | 13.919 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 10,100 |
| 29 Aug 2022 | USD | 13.81 | 13.93 | 13.71 | 13.75 | 13.75 | -0.04 (-0.29%) | 13,500 |
| 26 Aug 2022 | USD | 14 | 14.05 | 13.78 | 13.79 | 13.79 | -0.24 (-1.71%) | 20,400 |
| 25 Aug 2022 | USD | 13.87 | 14.03 | 13.75 | 14.03 | 14.03 | +0.17 (+1.23%) | 14,800 |
| 24 Aug 2022 | USD | 13.78 | 13.86 | 13.67 | 13.86 | 13.86 | +0.19 (+1.39%) | 16,000 |
| 23 Aug 2022 | USD | 14.06 | 14.19 | 13.67 | 13.67 | 13.67 | -0.43 (-3.05%) | 17,200 |
| 22 Aug 2022 | USD | 14.38 | 14.39 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 18,900 |
| 19 Aug 2022 | USD | 14.36 | 14.49 | 14.24 | 14.3 | 14.3 | -0.14 (-0.97%) | 14,400 |
| 18 Aug 2022 | USD | 14.36 | 14.5 | 14.15 | 14.44 | 14.44 | +0.15 (+1.05%) | 12,400 |
| 17 Aug 2022 | USD | 14.34 | 14.47 | 14.2 | 14.29 | 14.29 | -0.12 (-0.83%) | 12,500 |
| 16 Aug 2022 | USD | 14.5 | 14.531 | 14.33 | 14.41 | 14.41 | -0.09 (-0.62%) | 13,500 |
| 15 Aug 2022 | USD | 14.5 | 14.59 | 14.415 | 14.5 | 14.5 | +0.07 (+0.49%) | 21,400 |
| 12 Aug 2022 | USD | 14.53 | 14.68 | 14.25 | 14.43 | 14.43 | +0.03 (+0.21%) | 17,600 |
| 11 Aug 2022 | USD | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.33 (-2.24%) | 14,000 |
| 10 Aug 2022 | USD | 14.94 | 14.96 | 14.625 | 14.73 | 14.73 | -0.19 (-1.27%) | 14,000 |
| 9 Aug 2022 | USD | 14.81 | 14.99 | 14.632 | 14.92 | 14.92 | +0.2 (+1.36%) | 39,000 |
| 8 Aug 2022 | USD | 14.42 | 14.95 | 14.42 | 14.72 | 14.72 | +0.38 (+2.65%) | 30,100 |
