| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 14.2 | 14.42 | 13.994 | 14.34 | 14.34 | +0.12 (+0.84%) | 27,900 |
| 4 Aug 2022 | USD | 14.25 | 14.281 | 14.06 | 14.22 | 14.22 | +0.02 (+0.14%) | 21,100 |
| 3 Aug 2022 | USD | 14.18 | 14.35 | 14.01 | 14.2 | 14.2 | +0.28 (+2.01%) | 20,700 |
| 2 Aug 2022 | USD | 13.32 | 13.97 | 13.265 | 13.92 | 13.92 | +0.65 (+4.90%) | 23,200 |
| 1 Aug 2022 | USD | 13.21 | 13.441 | 13.21 | 13.27 | 13.27 | +0.04 (+0.30%) | 33,400 |
| 29 Jul 2022 | USD | 13.39 | 13.39 | 13.2 | 13.23 | 13.23 | -0.03 (-0.23%) | 35,800 |
| 28 Jul 2022 | USD | 13.14 | 13.4 | 13 | 13.26 | 13.26 | -0.62 (-4.47%) | 64,400 |
| 27 Jul 2022 | USD | 13.76 | 13.88 | 13.76 | 13.88 | 13.88 | +0.13 (+0.95%) | 11,600 |
| 26 Jul 2022 | USD | 13.78 | 13.926 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 8,900 |
| 25 Jul 2022 | USD | 13.83 | 13.94 | 13.65 | 13.87 | 13.87 | +0.11 (+0.80%) | 13,000 |
| 22 Jul 2022 | USD | 13.92 | 13.92 | 13.685 | 13.76 | 13.76 | +0.03 (+0.22%) | 13,300 |
| 21 Jul 2022 | USD | 13.7 | 13.73 | 13.47 | 13.73 | 13.73 | -0.04 (-0.29%) | 11,900 |
| 20 Jul 2022 | USD | 13.89 | 13.92 | 13.56 | 13.77 | 13.77 | -0.01 (-0.07%) | 17,100 |
| 19 Jul 2022 | USD | 13.74 | 13.9 | 13.74 | 13.78 | 13.78 | +0.02 (+0.15%) | 11,800 |
| 18 Jul 2022 | USD | 13.81 | 13.96 | 13.75 | 13.76 | 13.76 | -0.03 (-0.22%) | 11,200 |
| 15 Jul 2022 | USD | 13.74 | 13.82 | 13.74 | 13.79 | 13.79 | +0.41 (+3.06%) | 14,400 |
| 14 Jul 2022 | USD | 13.47 | 13.64 | 13.27 | 13.38 | 13.38 | -0.25 (-1.83%) | 8,000 |
| 13 Jul 2022 | USD | 13.57 | 13.777 | 13.54 | 13.63 | 13.63 | +0.03 (+0.22%) | 5,500 |
| 12 Jul 2022 | USD | 13.32 | 13.6 | 13.31 | 13.6 | 13.6 | +0.3 (+2.26%) | 18,400 |
| 11 Jul 2022 | USD | 13.67 | 13.67 | 13.25 | 13.3 | 13.3 | -0.36 (-2.64%) | 13,500 |
| 8 Jul 2022 | USD | 13.79 | 13.85 | 13.65 | 13.66 | 13.66 | -0.08 (-0.58%) | 7,200 |
| 7 Jul 2022 | USD | 13.73 | 13.84 | 13.63 | 13.74 | 13.74 | +0.07 (+0.51%) | 14,900 |
| 6 Jul 2022 | USD | 13.61 | 13.78 | 13.49 | 13.67 | 13.67 | +0.06 (+0.44%) | 11,100 |
| 5 Jul 2022 | USD | 13.54 | 13.61 | 13.27 | 13.61 | 13.61 | -0.05 (-0.37%) | 27,400 |
| 1 Jul 2022 | USD | 13.12 | 13.67 | 13.12 | 13.66 | 13.66 | +0.45 (+3.41%) | 15,700 |
| 30 Jun 2022 | USD | 13.07 | 13.32 | 13.07 | 13.21 | 13.21 | +0.13 (+0.99%) | 14,000 |
| 29 Jun 2022 | USD | 13.6 | 13.6 | 12.94 | 13.08 | 13.08 | -0.44 (-3.25%) | 24,900 |
| 28 Jun 2022 | USD | 13.98 | 14.204 | 13.52 | 13.52 | 13.52 | -0.34 (-2.45%) | 10,600 |
| 27 Jun 2022 | USD | 14.18 | 14.203 | 13.8 | 13.86 | 13.86 | -0.23 (-1.63%) | 46,600 |
| 24 Jun 2022 | USD | 13.67 | 14.18 | 13.27 | 14.09 | 14.09 | +0.49 (+3.60%) | 64,500 |
