Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 12.73 | 12.745 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 10,380 |
8 Apr 2024 | USD | 12.61 | 12.9279 | 12.5501 | 12.71 | 12.71 | +0.16 (+1.27%) | 16,215 |
5 Apr 2024 | USD | 12.72 | 12.8694 | 12.5301 | 12.55 | 12.55 | -0.28 (-2.18%) | 19,051 |
4 Apr 2024 | USD | 12.81 | 12.99 | 12.72 | 12.83 | 12.83 | +0.18 (+1.42%) | 19,994 |
3 Apr 2024 | USD | 12.53 | 12.855 | 12.53 | 12.65 | 12.65 | +0.13 (+1.04%) | 29,218 |
2 Apr 2024 | USD | 12.83 | 12.88 | 12.5 | 12.52 | 12.52 | -0.39 (-3.02%) | 17,861 |
1 Apr 2024 | USD | 12.97 | 13.05 | 12.865 | 12.91 | 12.91 | +0.07 (+0.55%) | 41,844 |
28 Mar 2024 | USD | 12.92 | 13.139 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 22,338 |
27 Mar 2024 | USD | 12.92 | 13.1 | 12.71 | 12.88 | 12.88 | +0.06 (+0.47%) | 47,781 |
26 Mar 2024 | USD | 12.76 | 12.95 | 12.73 | 12.82 | 12.82 | +0.12 (+0.94%) | 18,385 |
25 Mar 2024 | USD | 12.26 | 12.9 | 12.26 | 12.7 | 12.7 | +0.49 (+4.01%) | 34,644 |
22 Mar 2024 | USD | 12.34 | 12.38 | 12.2 | 12.21 | 12.21 | -0.13 (-1.05%) | 20,223 |
21 Mar 2024 | USD | 12.52 | 12.5586 | 12.315 | 12.34 | 12.34 | -0.14 (-1.12%) | 19,640 |
20 Mar 2024 | USD | 12.4 | 12.65 | 12.36 | 12.48 | 12.48 | -0.02 (-0.16%) | 17,097 |
19 Mar 2024 | USD | 12.52 | 12.75 | 12.2 | 12.5 | 12.5 | -0.05 (-0.40%) | 28,211 |
18 Mar 2024 | USD | 12.97 | 12.97 | 12.52 | 12.55 | 12.55 | -0.13 (-1.03%) | 23,168 |
15 Mar 2024 | USD | 12.2 | 12.7199 | 12.2 | 12.68 | 12.68 | +0.38 (+3.09%) | 64,785 |
14 Mar 2024 | USD | 12.61 | 12.61 | 12.16 | 12.3 | 12.3 | -0.22 (-1.76%) | 43,874 |
13 Mar 2024 | USD | 12.5 | 12.67 | 12.36 | 12.52 | 12.52 | +0.17 (+1.38%) | 36,107 |
12 Mar 2024 | USD | 12.23 | 13 | 12.23 | 12.35 | 12.35 | +0.07 (+0.57%) | 35,285 |
11 Mar 2024 | USD | 13 | 13.18 | 12.2 | 12.28 | 12.28 | -0.82 (-6.26%) | 45,968 |
8 Mar 2024 | USD | 12.73 | 13.26 | 12.6 | 13.1 | 13.1 | +0.75 (+6.07%) | 51,042 |
7 Mar 2024 | USD | 13.05 | 13.295 | 12.25 | 12.35 | 12.35 | -0.66 (-5.07%) | 24,189 |
6 Mar 2024 | USD | 13.19 | 13.42 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 50,765 |
5 Mar 2024 | USD | 13.09 | 13.17 | 13.01 | 13.17 | 13.17 | +0.12 (+0.92%) | 12,728 |
4 Mar 2024 | USD | 13 | 13.15 | 12.8716 | 13.05 | 13.05 | +0.08 (+0.62%) | 28,642 |
1 Mar 2024 | USD | 12.94 | 12.99 | 12.86 | 12.97 | 12.97 | +0.03 (+0.23%) | 19,264 |
29 Feb 2024 | USD | 12.98 | 13 | 12.7825 | 12.94 | 12.94 | +0.18 (+1.41%) | 33,247 |
28 Feb 2024 | USD | 12.82 | 12.9803 | 12.74 | 12.76 | 12.76 | -0.09 (-0.70%) | 12,030 |
27 Feb 2024 | USD | 12.67 | 12.99 | 12.49 | 12.85 | 12.85 | +0.25 (+1.98%) | 48,124 |