| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.6 | 13.6 | 12.94 | 13.08 | 13.08 | -0.44 (-3.25%) | 24,900 |
| 28 Jun 2022 | USD | 13.98 | 14.204 | 13.52 | 13.52 | 13.52 | -0.34 (-2.45%) | 10,600 |
| 27 Jun 2022 | USD | 14.18 | 14.203 | 13.8 | 13.86 | 13.86 | -0.23 (-1.63%) | 46,600 |
| 24 Jun 2022 | USD | 13.67 | 14.18 | 13.27 | 14.09 | 14.09 | +0.49 (+3.60%) | 64,500 |
| 23 Jun 2022 | USD | 13.25 | 13.6 | 13.17 | 13.6 | 13.6 | +0.44 (+3.34%) | 13,000 |
| 22 Jun 2022 | USD | 13.09 | 13.257 | 12.854 | 13.16 | 13.16 | -0.05 (-0.38%) | 14,700 |
| 21 Jun 2022 | USD | 12.99 | 13.21 | 12.975 | 13.21 | 13.21 | +0.27 (+2.09%) | 13,800 |
| 17 Jun 2022 | USD | 12.71 | 12.99 | 12.66 | 12.94 | 12.94 | +0.33 (+2.62%) | 87,500 |
| 16 Jun 2022 | USD | 12.71 | 12.923 | 12.54 | 12.61 | 12.61 | -0.36 (-2.78%) | 46,500 |
| 15 Jun 2022 | USD | 13.15 | 13.25 | 12.9 | 12.97 | 12.97 | -0.2 (-1.52%) | 62,200 |
| 14 Jun 2022 | USD | 13.32 | 13.32 | 12.715 | 13.17 | 13.17 | -0.15 (-1.13%) | 31,700 |
| 13 Jun 2022 | USD | 13.8 | 13.92 | 13.31 | 13.32 | 13.32 | -0.62 (-4.45%) | 17,900 |
| 10 Jun 2022 | USD | 13.86 | 14.08 | 13.764 | 13.94 | 13.94 | +0.05 (+0.36%) | 14,400 |
| 9 Jun 2022 | USD | 14.058 | 14.08 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 7,900 |
| 8 Jun 2022 | USD | 14.1 | 14.28 | 13.98 | 14.01 | 14.01 | -0.11 (-0.78%) | 18,700 |
| 7 Jun 2022 | USD | 14.166 | 14.24 | 14.09 | 14.12 | 14.12 | +0.07 (+0.50%) | 12,300 |
| 6 Jun 2022 | USD | 14.11 | 14.3 | 14 | 14.05 | 14.05 | +0.09 (+0.64%) | 13,600 |
| 3 Jun 2022 | USD | 14.35 | 14.39 | 13.95 | 13.96 | 13.96 | -0.37 (-2.58%) | 16,800 |
| 2 Jun 2022 | USD | 14.21 | 14.471 | 14.21 | 14.33 | 14.33 | +0.01 (+0.07%) | 17,000 |
| 1 Jun 2022 | USD | 14.325 | 14.59 | 14.26 | 14.32 | 14.32 | -0.02 (-0.14%) | 19,000 |
| 31 May 2022 | USD | 14.28 | 14.54 | 13.98 | 14.34 | 14.34 | -0.05 (-0.35%) | 13,800 |
| 27 May 2022 | USD | 14.2 | 14.4 | 14.2 | 14.39 | 14.39 | +0.17 (+1.20%) | 9,400 |
| 26 May 2022 | USD | 14.06 | 14.31 | 14.06 | 14.22 | 14.22 | +0.15 (+1.07%) | 9,300 |
| 25 May 2022 | USD | 14.02 | 14.18 | 13.95 | 14.07 | 14.07 | -0.01 (-0.07%) | 16,900 |
| 24 May 2022 | USD | 13.8 | 14.21 | 13.767 | 14.08 | 14.08 | +0.13 (+0.93%) | 17,200 |
| 23 May 2022 | USD | 13.36 | 13.99 | 13.36 | 13.95 | 13.95 | +0.64 (+4.81%) | 20,100 |
| 20 May 2022 | USD | 13.51 | 13.52 | 13.142 | 13.31 | 13.31 | -0.03 (-0.22%) | 21,900 |
| 19 May 2022 | USD | 13.46 | 13.519 | 13.2 | 13.34 | 13.34 | -0.1 (-0.74%) | 20,300 |
| 18 May 2022 | USD | 13.72 | 13.725 | 13.32 | 13.44 | 13.44 | -0.23 (-1.68%) | 19,300 |
| 17 May 2022 | USD | 13.57 | 13.744 | 13.37 | 13.67 | 13.67 | +0.22 (+1.64%) | 20,200 |
