| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 13.44 | 13.69 | 13.43 | 13.45 | 13.45 | -0.1 (-0.74%) | 23,500 |
| 13 May 2022 | USD | 13.94 | 13.94 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 24,800 |
| 12 May 2022 | USD | 13.56 | 13.63 | 13.274 | 13.47 | 13.47 | -0.02 (-0.15%) | 28,500 |
| 11 May 2022 | USD | 13.63 | 13.925 | 13.437 | 13.49 | 13.49 | -0.12 (-0.88%) | 17,300 |
| 10 May 2022 | USD | 13.76 | 14.03 | 13.48 | 13.61 | 13.61 | -0.19 (-1.38%) | 28,600 |
| 9 May 2022 | USD | 13.87 | 14.22 | 13.62 | 13.8 | 13.8 | -0.12 (-0.86%) | 32,000 |
| 6 May 2022 | USD | 13.97 | 14.15 | 13.89 | 13.92 | 13.92 | -0.1 (-0.71%) | 13,100 |
| 5 May 2022 | USD | 14.22 | 14.47 | 13.85 | 14.02 | 14.02 | -0.2 (-1.41%) | 21,700 |
| 4 May 2022 | USD | 13.96 | 14.31 | 13.955 | 14.22 | 14.22 | +0.28 (+2.01%) | 21,100 |
| 3 May 2022 | USD | 13.85 | 14.08 | 13.64 | 13.94 | 13.94 | +0.03 (+0.22%) | 18,300 |
| 2 May 2022 | USD | 14.3 | 14.725 | 13.8 | 13.91 | 13.91 | -0.41 (-2.86%) | 24,800 |
| 29 Apr 2022 | USD | 14.71 | 15.019 | 14.23 | 14.32 | 14.32 | -0.36 (-2.45%) | 33,000 |
| 28 Apr 2022 | USD | 14.73 | 14.94 | 14.5 | 14.68 | 14.68 | +0.16 (+1.10%) | 22,700 |
| 27 Apr 2022 | USD | 15.25 | 15.25 | 14.52 | 14.52 | 14.52 | -0.7 (-4.60%) | 46,400 |
| 26 Apr 2022 | USD | 15.5 | 15.59 | 15.15 | 15.22 | 15.22 | -0.04 (-0.26%) | 30,400 |
| 25 Apr 2022 | USD | 15.82 | 15.82 | 15.175 | 15.26 | 15.26 | -0.66 (-4.15%) | 23,600 |
| 22 Apr 2022 | USD | 15.98 | 15.99 | 15.77 | 15.92 | 15.92 | -0.04 (-0.25%) | 14,900 |
| 21 Apr 2022 | USD | 16.05 | 16.19 | 15.9 | 15.96 | 15.96 | -0.1 (-0.62%) | 17,100 |
| 20 Apr 2022 | USD | 16.25 | 16.35 | 16.005 | 16.06 | 16.06 | -0.06 (-0.37%) | 12,500 |
| 19 Apr 2022 | USD | 15.87 | 16.26 | 15.87 | 16.12 | 16.12 | +0.41 (+2.61%) | 30,700 |
| 18 Apr 2022 | USD | 15.5 | 15.74 | 15.5 | 15.71 | 15.71 | +0.2 (+1.29%) | 23,300 |
| 14 Apr 2022 | USD | 15.65 | 15.84 | 15.51 | 15.51 | 15.51 | -0.1 (-0.64%) | 19,500 |
| 13 Apr 2022 | USD | 15.99 | 15.99 | 15.55 | 15.61 | 15.61 | -0.42 (-2.62%) | 42,900 |
| 12 Apr 2022 | USD | 16.29 | 16.63 | 16 | 16.03 | 16.03 | -0.48 (-2.91%) | 25,000 |
| 11 Apr 2022 | USD | 17.04 | 17.04 | 16.39 | 16.51 | 16.51 | -0.51 (-3.00%) | 19,000 |
| 8 Apr 2022 | USD | 16.482 | 17.128 | 16.334 | 17.02 | 17.02 | +0.57 (+3.47%) | 54,600 |
| 7 Apr 2022 | USD | 16.54 | 16.71 | 16.34 | 16.45 | 16.45 | -0.17 (-1.02%) | 20,300 |
| 6 Apr 2022 | USD | 16.85 | 16.85 | 16.55 | 16.62 | 16.62 | -0.3 (-1.77%) | 11,600 |
| 5 Apr 2022 | USD | 17.04 | 17.04 | 16.75 | 16.92 | 16.92 | -0.08 (-0.47%) | 13,900 |
| 4 Apr 2022 | USD | 17.31 | 17.31 | 16.919 | 17 | 17 | -0.28 (-1.62%) | 12,900 |
