Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 15.25 | 15.25 | 15.005 | 15.2 | 15.2 | -0.06 (-0.39%) | 20,800 |
16 Feb 2022 | USD | 15.26 | 15.435 | 15.13 | 15.26 | 15.26 | -0.01 (-0.07%) | 22,300 |
15 Feb 2022 | USD | 15.25 | 15.4 | 15.2 | 15.27 | 15.27 | +0.24 (+1.60%) | 25,700 |
14 Feb 2022 | USD | 15.25 | 15.27 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 22,000 |
11 Feb 2022 | USD | 15.27 | 15.45 | 15.06 | 15.17 | 15.17 | +0.02 (+0.13%) | 13,700 |
10 Feb 2022 | USD | 15.75 | 15.75 | 15.12 | 15.15 | 15.15 | -0.53 (-3.38%) | 22,500 |
9 Feb 2022 | USD | 15.75 | 15.82 | 15.62 | 15.68 | 15.68 | +0.08 (+0.51%) | 21,800 |
8 Feb 2022 | USD | 15.75 | 15.81 | 15.54 | 15.6 | 15.6 | -0.11 (-0.70%) | 12,000 |
7 Feb 2022 | USD | 15.75 | 15.8 | 15.21 | 15.71 | 15.71 | -0.07 (-0.44%) | 27,100 |
4 Feb 2022 | USD | 15.5 | 15.79 | 15.08 | 15.78 | 15.78 | +0.41 (+2.67%) | 30,000 |
3 Feb 2022 | USD | 15.5 | 15.6 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 20,700 |
2 Feb 2022 | USD | 15.56 | 15.615 | 15.31 | 15.35 | 15.35 | -0.08 (-0.52%) | 18,000 |
1 Feb 2022 | USD | 15.38 | 15.789 | 15.22 | 15.43 | 15.43 | +0.07 (+0.46%) | 18,600 |
31 Jan 2022 | USD | 14.82 | 15.36 | 14.82 | 15.36 | 15.36 | +0.44 (+2.95%) | 20,600 |
28 Jan 2022 | USD | 14.75 | 14.95 | 14.62 | 14.92 | 14.92 | +0.16 (+1.08%) | 16,600 |
27 Jan 2022 | USD | 14.61 | 14.85 | 14.61 | 14.76 | 14.76 | +0.16 (+1.10%) | 15,500 |
26 Jan 2022 | USD | 14.87 | 15.01 | 14.53 | 14.6 | 14.6 | -0.1 (-0.68%) | 20,000 |
25 Jan 2022 | USD | 15.02 | 15.02 | 14.59 | 14.7 | 14.7 | -0.51 (-3.35%) | 18,000 |
24 Jan 2022 | USD | 14.82 | 15.47 | 14.58 | 15.21 | 15.21 | +0.24 (+1.60%) | 38,800 |
21 Jan 2022 | USD | 14.9 | 15.21 | 14.38 | 14.97 | 14.97 | -0.07 (-0.47%) | 28,800 |
20 Jan 2022 | USD | 15.4 | 15.85 | 15.03 | 15.04 | 15.04 | -0.32 (-2.08%) | 18,000 |
19 Jan 2022 | USD | 15.8 | 15.8 | 15.32 | 15.36 | 15.36 | -0.4 (-2.54%) | 28,100 |
18 Jan 2022 | USD | 15.66 | 15.96 | 15.57 | 15.76 | 15.76 | +0.01 (+0.06%) | 49,500 |
14 Jan 2022 | USD | 15.46 | 15.88 | 15.46 | 15.75 | 15.75 | +0.23 (+1.48%) | 24,600 |
13 Jan 2022 | USD | 15.84 | 15.99 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 39,000 |
12 Jan 2022 | USD | 16.23 | 16.23 | 15.75 | 15.75 | 15.75 | -0.37 (-2.30%) | 31,400 |
11 Jan 2022 | USD | 16.01 | 16.595 | 15.89 | 16.12 | 16.12 | 0.0 (0.0%) | 28,300 |
10 Jan 2022 | USD | 16.27 | 16.27 | 16 | 16.12 | 16.12 | -0.19 (-1.16%) | 16,600 |
7 Jan 2022 | USD | 16.4 | 16.47 | 16.26 | 16.31 | 16.31 | -0.17 (-1.03%) | 11,600 |
6 Jan 2022 | USD | 16.8 | 16.91 | 16.3 | 16.48 | 16.48 | -0.32 (-1.90%) | 31,300 |