| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.25 | 19.25 | 18.43 | 18.55 | 18.55 | -0.77 (-3.99%) | 25,344 |
| 8 Oct 2021 | USD | 19.91 | 19.91 | 19.15 | 19.32 | 19.32 | -0.61 (-3.06%) | 19,736 |
| 7 Oct 2021 | USD | 19.39 | 19.98 | 19.33 | 19.93 | 19.93 | +0.76 (+3.96%) | 37,965 |
| 6 Oct 2021 | USD | 18.92 | 19.38 | 18.91 | 19.17 | 19.17 | +0.25 (+1.32%) | 22,860 |
| 5 Oct 2021 | USD | 18.97 | 19.2 | 18.84 | 18.92 | 18.92 | 0.0 (0.0%) | 13,268 |
| 4 Oct 2021 | USD | 19.27 | 19.5999 | 18.86 | 18.92 | 18.92 | -0.35 (-1.82%) | 33,792 |
| 1 Oct 2021 | USD | 18.79 | 19.51 | 18.71 | 19.27 | 19.27 | +0.55 (+2.94%) | 24,212 |
| 30 Sep 2021 | USD | 18.81 | 18.9 | 18.68 | 18.72 | 18.72 | +0.01 (+0.05%) | 13,905 |
| 29 Sep 2021 | USD | 18.63 | 18.8036 | 18.24 | 18.71 | 18.71 | +0.09 (+0.48%) | 14,677 |
| 28 Sep 2021 | USD | 18.85 | 18.9499 | 18.48 | 18.62 | 18.62 | -0.37 (-1.95%) | 22,289 |
| 27 Sep 2021 | USD | 18.82 | 19.03 | 18.48 | 18.99 | 18.99 | +0.14 (+0.74%) | 26,581 |
| 24 Sep 2021 | USD | 18.21 | 19.38 | 18.21 | 18.85 | 18.85 | +0.63 (+3.46%) | 42,114 |
| 23 Sep 2021 | USD | 17.96 | 18.42 | 17.96 | 18.22 | 18.22 | +0.26 (+1.45%) | 28,072 |
| 22 Sep 2021 | USD | 18.22 | 18.2351 | 17.78 | 17.96 | 17.96 | -0.17 (-0.94%) | 21,442 |
| 21 Sep 2021 | USD | 17.98 | 18.44 | 17.93 | 18.13 | 18.13 | +0.16 (+0.89%) | 22,187 |
| 20 Sep 2021 | USD | 18.6 | 18.6951 | 17.89 | 17.97 | 17.97 | -0.8 (-4.26%) | 39,456 |
| 17 Sep 2021 | USD | 19.83 | 20.05 | 18.65 | 18.77 | 18.77 | -1.01 (-5.11%) | 129,626 |
| 16 Sep 2021 | USD | 19.68 | 19.83 | 19.41 | 19.78 | 19.78 | +0.16 (+0.82%) | 15,992 |
| 15 Sep 2021 | USD | 19.14 | 19.62 | 19.01 | 19.62 | 19.62 | +0.41 (+2.13%) | 19,200 |
| 14 Sep 2021 | USD | 19.43 | 19.8 | 19.02 | 19.21 | 19.21 | -0.09 (-0.47%) | 38,170 |
| 13 Sep 2021 | USD | 20.05 | 20.05 | 19.23 | 19.3 | 19.3 | -0.6 (-3.02%) | 18,721 |
| 10 Sep 2021 | USD | 20.06 | 20.08 | 19.85 | 19.9 | 19.9 | -0.04 (-0.20%) | 13,203 |
| 9 Sep 2021 | USD | 20.28 | 20.28 | 19.94 | 19.94 | 19.94 | -0.27 (-1.34%) | 20,902 |
| 8 Sep 2021 | USD | 20.08 | 20.27 | 19.85 | 20.21 | 20.21 | +0.08 (+0.40%) | 29,561 |
| 7 Sep 2021 | USD | 20.51 | 20.755 | 20.04 | 20.13 | 20.13 | -0.31 (-1.52%) | 24,892 |
| 3 Sep 2021 | USD | 20.47 | 20.4729 | 20.1991 | 20.44 | 20.44 | +0.01 (+0.05%) | 19,991 |
| 2 Sep 2021 | USD | 19.82 | 20.45 | 19.68 | 20.43 | 20.43 | +0.5 (+2.51%) | 37,504 |
| 1 Sep 2021 | USD | 20.11 | 20.11 | 19.5 | 19.93 | 19.93 | -0.07 (-0.35%) | 27,255 |
| 31 Aug 2021 | USD | 19.9 | 20.0967 | 19.8401 | 20 | 20 | +0.15 (+0.76%) | 23,933 |
| 30 Aug 2021 | USD | 20 | 20.065 | 19.71 | 19.85 | 19.85 | -0.14 (-0.70%) | 25,246 |
