| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 19.68 | 20.1399 | 19.68 | 19.99 | 19.99 | +0.45 (+2.30%) | 32,525 |
| 26 Aug 2021 | USD | 20 | 20 | 19.37 | 19.54 | 19.54 | -0.45 (-2.25%) | 24,553 |
| 25 Aug 2021 | USD | 19.7 | 20.27 | 19.635 | 19.99 | 19.99 | +0.21 (+1.06%) | 37,551 |
| 24 Aug 2021 | USD | 20.07 | 20.1 | 19.7 | 19.78 | 19.78 | -0.21 (-1.05%) | 25,229 |
| 23 Aug 2021 | USD | 19.41 | 20.08 | 19.1 | 19.99 | 19.99 | +0.72 (+3.74%) | 68,021 |
| 20 Aug 2021 | USD | 19.23 | 19.5699 | 18.9801 | 19.27 | 19.27 | +0.14 (+0.73%) | 33,056 |
| 19 Aug 2021 | USD | 18.83 | 19.4696 | 18.82 | 19.13 | 19.13 | +0.2 (+1.06%) | 30,473 |
| 18 Aug 2021 | USD | 19.09 | 19.2299 | 18.59 | 18.93 | 18.93 | -0.18 (-0.94%) | 29,757 |
| 17 Aug 2021 | USD | 19.56 | 19.93 | 19.07 | 19.11 | 19.11 | -0.31 (-1.60%) | 26,612 |
| 16 Aug 2021 | USD | 20.92 | 21.25 | 19.42 | 19.42 | 19.42 | -1.01 (-4.94%) | 55,023 |
| 13 Aug 2021 | USD | 18.2 | 20.8178 | 18.2 | 20.43 | 20.43 | +2.23 (+12.25%) | 280,190 |
| 12 Aug 2021 | USD | 17.79 | 18.2 | 17.71 | 18.2 | 18.2 | +0.45 (+2.54%) | 15,937 |
| 11 Aug 2021 | USD | 17.73 | 17.76 | 17.51 | 17.75 | 17.75 | +0.12 (+0.68%) | 20,886 |
| 10 Aug 2021 | USD | 17.75 | 17.9199 | 17.44 | 17.63 | 17.63 | -0.11 (-0.62%) | 60,844 |
| 9 Aug 2021 | USD | 17.75 | 17.96 | 17.5 | 17.74 | 17.74 | -0.01 (-0.06%) | 10,782 |
| 6 Aug 2021 | USD | 17.99 | 17.99 | 17.67 | 17.75 | 17.75 | +0.08 (+0.45%) | 15,112 |
| 5 Aug 2021 | USD | 17.49 | 17.835 | 17.3317 | 17.67 | 17.67 | +0.14 (+0.80%) | 12,249 |
| 4 Aug 2021 | USD | 17.57 | 17.65 | 17.25 | 17.53 | 17.53 | -0.09 (-0.51%) | 15,759 |
| 3 Aug 2021 | USD | 17.78 | 17.78 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 8,607 |
| 2 Aug 2021 | USD | 17.69 | 17.7993 | 17.62 | 17.75 | 17.75 | +0.13 (+0.74%) | 7,184 |
| 30 Jul 2021 | USD | 17.76 | 18.49 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 12,863 |
| 29 Jul 2021 | USD | 17.8 | 17.885 | 17.3496 | 17.75 | 17.75 | -0.23 (-1.28%) | 16,520 |
| 28 Jul 2021 | USD | 17.85 | 17.9898 | 17.61 | 17.98 | 17.98 | +0.14 (+0.78%) | 13,925 |
| 27 Jul 2021 | USD | 17.93 | 18.17 | 17.59 | 17.84 | 17.84 | -0.16 (-0.89%) | 15,008 |
| 26 Jul 2021 | USD | 17.84 | 18.31 | 17.6901 | 18 | 18 | +0.19 (+1.07%) | 21,706 |
| 23 Jul 2021 | USD | 17.89 | 18.18 | 17.56 | 17.81 | 17.81 | -0.1 (-0.56%) | 29,790 |
| 22 Jul 2021 | USD | 17.83 | 17.95 | 17.47 | 17.91 | 17.91 | 0.0 (0.0%) | 9,792 |
| 21 Jul 2021 | USD | 17.8 | 17.97 | 17.62 | 17.91 | 17.91 | +0.31 (+1.76%) | 48,941 |
| 20 Jul 2021 | USD | 17.4 | 17.8 | 17.4 | 17.6 | 17.6 | +0.3 (+1.73%) | 30,012 |
| 19 Jul 2021 | USD | 16.8 | 17.39 | 16.8 | 17.3 | 17.3 | +0.39 (+2.31%) | 16,272 |
