Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 17.01 | 17.1634 | 16.87 | 16.91 | 16.91 | 0.0 (0.0%) | 14,970 |
15 Jul 2021 | USD | 17 | 17.1 | 16.78 | 16.91 | 16.91 | -0.08 (-0.47%) | 16,859 |
14 Jul 2021 | USD | 17.29 | 17.455 | 16.93 | 16.99 | 16.99 | -0.29 (-1.68%) | 15,020 |
13 Jul 2021 | USD | 17.41 | 17.5 | 17.27 | 17.28 | 17.28 | -0.21 (-1.20%) | 17,051 |
12 Jul 2021 | USD | 17.42 | 17.5821 | 17.28 | 17.49 | 17.49 | +0.07 (+0.40%) | 14,277 |
9 Jul 2021 | USD | 17.38 | 17.45 | 17.25 | 17.42 | 17.42 | +0.07 (+0.40%) | 9,246 |
8 Jul 2021 | USD | 17.24 | 17.37 | 16.9 | 17.35 | 17.35 | 0.0 (0.0%) | 16,159 |
7 Jul 2021 | USD | 17.32 | 17.45 | 17.14 | 17.35 | 17.35 | 0.0 (0.0%) | 12,911 |
6 Jul 2021 | USD | 17.73 | 17.73 | 17.04 | 17.35 | 17.35 | -0.27 (-1.53%) | 18,575 |
2 Jul 2021 | USD | 17.5 | 17.71 | 17.36 | 17.62 | 17.62 | +0.21 (+1.21%) | 13,603 |
1 Jul 2021 | USD | 17.08 | 17.41 | 17.08 | 17.41 | 17.41 | +0.33 (+1.93%) | 17,746 |
30 Jun 2021 | USD | 17.01 | 17.18 | 16.82 | 17.08 | 17.08 | +0.1 (+0.59%) | 25,243 |
29 Jun 2021 | USD | 17.03 | 17.04 | 16.86 | 16.98 | 16.98 | -0.12 (-0.70%) | 14,901 |
28 Jun 2021 | USD | 16.73 | 17.18 | 16.65 | 17.1 | 17.1 | +0.44 (+2.64%) | 70,713 |
25 Jun 2021 | USD | 16.71 | 16.71 | 16.2 | 16.66 | 16.66 | +0.05 (+0.30%) | 186,280 |
24 Jun 2021 | USD | 16.55 | 16.69 | 16.4 | 16.61 | 16.61 | +0.25 (+1.53%) | 22,779 |
23 Jun 2021 | USD | 16.8 | 16.99 | 16.2 | 16.36 | 16.36 | -0.39 (-2.33%) | 42,106 |
22 Jun 2021 | USD | 16.95 | 17.09 | 16.31 | 16.75 | 16.75 | -0.2 (-1.18%) | 51,934 |
21 Jun 2021 | USD | 17.25 | 17.25 | 16.75 | 16.95 | 16.95 | -0.07 (-0.41%) | 25,562 |
18 Jun 2021 | USD | 16.81 | 17.33 | 16.72 | 17.02 | 17.02 | -0.06 (-0.35%) | 59,698 |
17 Jun 2021 | USD | 16.91 | 17.0823 | 16.75 | 17.08 | 17.08 | +0.27 (+1.61%) | 21,677 |
16 Jun 2021 | USD | 17.37 | 17.37 | 16.81 | 16.81 | 16.81 | -0.55 (-3.17%) | 34,755 |
15 Jun 2021 | USD | 17.09 | 17.36 | 16.98 | 17.36 | 17.36 | +0.27 (+1.58%) | 22,099 |
14 Jun 2021 | USD | 16.88 | 17.11 | 16.73 | 17.09 | 17.09 | +0.32 (+1.91%) | 13,889 |
11 Jun 2021 | USD | 16.93 | 17.0125 | 16.7015 | 16.77 | 16.77 | -0.1 (-0.59%) | 19,278 |
10 Jun 2021 | USD | 17.15 | 17.15 | 16.75 | 16.87 | 16.87 | -0.28 (-1.63%) | 13,356 |
9 Jun 2021 | USD | 17 | 17.18 | 17 | 17.15 | 17.15 | +0.19 (+1.12%) | 18,751 |
8 Jun 2021 | USD | 17.64 | 17.64 | 16.79 | 16.96 | 16.96 | -0.55 (-3.14%) | 26,548 |
7 Jun 2021 | USD | 17.71 | 17.7948 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 21,212 |
4 Jun 2021 | USD | 17.28 | 17.8299 | 17.28 | 17.6 | 17.6 | +0.32 (+1.85%) | 21,996 |