| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 17.24 | 17.28 | 16.94 | 17.28 | 17.28 | +0.04 (+0.23%) | 13,897 |
| 2 Jun 2021 | USD | 17.15 | 17.26 | 16.92 | 17.24 | 17.24 | +0.07 (+0.41%) | 10,107 |
| 1 Jun 2021 | USD | 17.1 | 17.28 | 16.96 | 17.17 | 17.17 | +0.09 (+0.53%) | 16,086 |
| 28 May 2021 | USD | 17 | 17.19 | 16.84 | 17.08 | 17.08 | -0.05 (-0.29%) | 19,001 |
| 27 May 2021 | USD | 17.09 | 17.2 | 16.82 | 17.13 | 17.13 | +0.24 (+1.42%) | 22,372 |
| 26 May 2021 | USD | 16.66 | 16.99 | 16.6 | 16.89 | 16.89 | +0.29 (+1.75%) | 15,069 |
| 25 May 2021 | USD | 17.05 | 17.05 | 16.56 | 16.6 | 16.6 | -0.46 (-2.70%) | 14,801 |
| 24 May 2021 | USD | 17.32 | 17.32 | 17 | 17.06 | 17.06 | -0.18 (-1.04%) | 15,381 |
| 21 May 2021 | USD | 17.26 | 17.47 | 17.0674 | 17.24 | 17.24 | +0.14 (+0.82%) | 14,227 |
| 20 May 2021 | USD | 16.41 | 17.14 | 16.4 | 17.1 | 17.1 | +0.71 (+4.33%) | 20,651 |
| 19 May 2021 | USD | 16.7 | 16.71 | 16.35 | 16.39 | 16.39 | -0.42 (-2.50%) | 16,793 |
| 18 May 2021 | USD | 16.6425 | 16.9 | 16.6425 | 16.81 | 16.81 | -0.01 (-0.06%) | 8,730 |
| 17 May 2021 | USD | 16.88 | 17.04 | 16.67 | 16.82 | 16.82 | -0.2 (-1.18%) | 19,471 |
| 14 May 2021 | USD | 16.75 | 17.205 | 16.75 | 17.02 | 17.02 | +0.33 (+1.98%) | 114,875 |
| 13 May 2021 | USD | 15.87 | 16.74 | 15.8598 | 16.69 | 16.69 | +0.88 (+5.57%) | 19,206 |
| 12 May 2021 | USD | 16.43 | 16.5499 | 15.81 | 15.81 | 15.81 | -0.5 (-3.07%) | 22,565 |
| 11 May 2021 | USD | 15.86 | 16.42 | 15.84 | 16.31 | 16.31 | +0.32 (+2.00%) | 11,744 |
| 10 May 2021 | USD | 16.68 | 16.96 | 15.97 | 15.99 | 15.99 | -0.59 (-3.56%) | 35,677 |
| 7 May 2021 | USD | 16.5 | 16.82 | 16.4162 | 16.58 | 16.58 | +0.08 (+0.48%) | 19,444 |
| 6 May 2021 | USD | 16.5 | 16.69 | 16.46 | 16.5 | 16.5 | -0.09 (-0.54%) | 16,735 |
| 5 May 2021 | USD | 16.59 | 16.59 | 16.485 | 16.59 | 16.59 | +0.16 (+0.97%) | 12,141 |
| 4 May 2021 | USD | 17.07 | 17.07 | 16.33 | 16.43 | 16.43 | -0.73 (-4.25%) | 29,216 |
| 3 May 2021 | USD | 17.19 | 17.43 | 16.985 | 17.16 | 17.16 | +0.11 (+0.65%) | 14,483 |
| 30 Apr 2021 | USD | 16.76 | 17.14 | 16.76 | 17.05 | 17.05 | +0.15 (+0.89%) | 25,693 |
| 29 Apr 2021 | USD | 17.05 | 17.17 | 16.58 | 16.9 | 16.9 | +0.01 (+0.06%) | 16,207 |
| 28 Apr 2021 | USD | 17.31 | 17.31 | 16.79 | 16.89 | 16.89 | -0.35 (-2.03%) | 14,313 |
| 27 Apr 2021 | USD | 17.55 | 17.55 | 17 | 17.24 | 17.24 | -0.22 (-1.26%) | 14,623 |
| 26 Apr 2021 | USD | 17.5 | 17.76 | 17.34 | 17.46 | 17.46 | 0.0 (0.0%) | 19,716 |
| 23 Apr 2021 | USD | 16.96 | 17.49 | 16.928 | 17.46 | 17.46 | +0.5 (+2.95%) | 15,741 |
| 22 Apr 2021 | USD | 16.61 | 17.28 | 16.61 | 16.96 | 16.96 | +0.4 (+2.42%) | 21,812 |
