| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.67 | 12.8492 | 12.3801 | 12.5 | 12.5 | -0.195 (-1.54%) | 23,484 |
| 15 Feb 2024 | USD | 12.74 | 12.78 | 12.5 | 12.695 | 12.695 | +0.125 (+0.99%) | 27,695 |
| 14 Feb 2024 | USD | 12.45 | 12.7 | 12.2841 | 12.57 | 12.57 | +0.32 (+2.61%) | 19,039 |
| 13 Feb 2024 | USD | 12.64 | 12.64 | 12 | 12.25 | 12.25 | -0.54 (-4.22%) | 53,946 |
| 12 Feb 2024 | USD | 12.78 | 12.905 | 12.78 | 12.79 | 12.79 | -0.03 (-0.23%) | 29,428 |
| 9 Feb 2024 | USD | 13.01 | 13.01 | 12.5101 | 12.82 | 12.82 | -0.12 (-0.93%) | 24,661 |
| 8 Feb 2024 | USD | 12.5 | 13.0618 | 12.12 | 12.94 | 12.94 | +0.58 (+4.69%) | 45,978 |
| 7 Feb 2024 | USD | 12.12 | 12.51 | 12.04 | 12.36 | 12.36 | +0.27 (+2.23%) | 29,310 |
| 6 Feb 2024 | USD | 11.98 | 12.23 | 11.98 | 12.09 | 12.09 | +0.11 (+0.92%) | 13,174 |
| 5 Feb 2024 | USD | 11.99 | 12.2036 | 11.97 | 11.98 | 11.98 | -0.07 (-0.58%) | 21,242 |
| 2 Feb 2024 | USD | 12.06 | 12.24 | 12.035 | 12.05 | 12.05 | -0.15 (-1.23%) | 13,093 |
| 1 Feb 2024 | USD | 12.04 | 12.2394 | 12.04 | 12.2 | 12.2 | +0.21 (+1.75%) | 18,645 |
| 31 Jan 2024 | USD | 12.14 | 12.3711 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 18,274 |
| 30 Jan 2024 | USD | 12.36 | 12.365 | 12.11 | 12.11 | 12.11 | -0.38 (-3.04%) | 12,948 |
| 29 Jan 2024 | USD | 12.17 | 12.49 | 11.97 | 12.49 | 12.49 | +0.34 (+2.80%) | 18,477 |
| 26 Jan 2024 | USD | 12.41 | 12.645 | 12.01 | 12.15 | 12.15 | -0.19 (-1.54%) | 17,007 |
| 25 Jan 2024 | USD | 12.31 | 12.39 | 12.0501 | 12.34 | 12.34 | +0.17 (+1.40%) | 12,119 |
| 24 Jan 2024 | USD | 12.64 | 12.64 | 11.97 | 12.17 | 12.17 | -0.25 (-2.01%) | 14,700 |
| 23 Jan 2024 | USD | 12.55 | 12.66 | 12.31 | 12.42 | 12.42 | -0.08 (-0.64%) | 12,900 |
| 22 Jan 2024 | USD | 12.57 | 12.59 | 12.276 | 12.5 | 12.5 | +0.36 (+2.97%) | 30,200 |
| 19 Jan 2024 | USD | 11.97 | 12.185 | 11.84 | 12.14 | 12.14 | +0.12 (+1.00%) | 24,700 |
| 18 Jan 2024 | USD | 12.02 | 12.04 | 11.9 | 12.02 | 12.02 | -0.04 (-0.33%) | 34,600 |
| 17 Jan 2024 | USD | 12.11 | 12.2 | 12 | 12.06 | 12.06 | -0.24 (-1.95%) | 13,700 |
| 16 Jan 2024 | USD | 12.75 | 12.82 | 12.2 | 12.3 | 12.3 | -0.24 (-1.91%) | 21,200 |
| 12 Jan 2024 | USD | 12.4 | 12.63 | 12.18 | 12.54 | 12.54 | +0.31 (+2.53%) | 19,300 |
| 11 Jan 2024 | USD | 12.34 | 12.34 | 12.126 | 12.23 | 12.23 | -0.14 (-1.13%) | 20,100 |
| 10 Jan 2024 | USD | 12.54 | 12.569 | 12.201 | 12.37 | 12.37 | -0.04 (-0.32%) | 19,100 |
| 9 Jan 2024 | USD | 12.46 | 12.59 | 12.24 | 12.41 | 12.41 | -0.18 (-1.43%) | 22,500 |
| 8 Jan 2024 | USD | 12.57 | 12.684 | 12.4 | 12.59 | 12.59 | -0.08 (-0.63%) | 19,700 |
| 5 Jan 2024 | USD | 12.87 | 12.87 | 12.56 | 12.67 | 12.67 | -0.21 (-1.63%) | 44,500 |
