| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.91 | 17.19 | 16.54 | 16.56 | 16.56 | -0.57 (-3.33%) | 34,104 |
| 20 Apr 2021 | USD | 17.18 | 17.38 | 17.125 | 17.13 | 17.13 | -0.16 (-0.93%) | 17,633 |
| 19 Apr 2021 | USD | 17.59 | 17.59 | 17.03 | 17.29 | 17.29 | -0.34 (-1.93%) | 21,458 |
| 16 Apr 2021 | USD | 18 | 18 | 17.4 | 17.63 | 17.63 | -0.37 (-2.06%) | 19,382 |
| 15 Apr 2021 | USD | 17.69 | 18.15 | 17.6622 | 18 | 18 | +0.46 (+2.62%) | 25,137 |
| 14 Apr 2021 | USD | 17.27 | 17.59 | 17.205 | 17.54 | 17.54 | +0.16 (+0.92%) | 17,750 |
| 13 Apr 2021 | USD | 16.93 | 17.42 | 16.58 | 17.38 | 17.38 | +0.36 (+2.12%) | 17,774 |
| 12 Apr 2021 | USD | 17.01 | 17.2 | 16.8 | 17.02 | 17.02 | -0.02 (-0.12%) | 12,184 |
| 9 Apr 2021 | USD | 16.77 | 17.04 | 16.46 | 17.04 | 17.04 | +0.27 (+1.61%) | 16,227 |
| 8 Apr 2021 | USD | 16.63 | 16.85 | 16.37 | 16.77 | 16.77 | +0.08 (+0.48%) | 14,413 |
| 7 Apr 2021 | USD | 16.82 | 16.99 | 16.38 | 16.69 | 16.69 | -0.09 (-0.54%) | 23,784 |
| 6 Apr 2021 | USD | 16.93 | 17.2199 | 16.74 | 16.78 | 16.78 | -0.15 (-0.89%) | 18,379 |
| 5 Apr 2021 | USD | 16.73 | 16.99 | 16.6601 | 16.93 | 16.93 | +0.41 (+2.48%) | 33,103 |
| 1 Apr 2021 | USD | 16.31 | 16.5867 | 16.31 | 16.52 | 16.52 | +0.21 (+1.29%) | 17,683 |
| 31 Mar 2021 | USD | 16.39 | 16.71 | 16.18 | 16.31 | 16.31 | +0.16 (+0.99%) | 34,106 |
| 30 Mar 2021 | USD | 16.28 | 16.36 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 21,061 |
| 29 Mar 2021 | USD | 16.65 | 16.7724 | 16.22 | 16.28 | 16.28 | -0.37 (-2.22%) | 28,689 |
| 26 Mar 2021 | USD | 16.9 | 17 | 16.59 | 16.65 | 16.65 | -0.25 (-1.48%) | 20,765 |
| 25 Mar 2021 | USD | 16.31 | 16.9 | 16.07 | 16.9 | 16.9 | +0.5 (+3.05%) | 149,075 |
| 24 Mar 2021 | USD | 16.93 | 17.16 | 16.3 | 16.4 | 16.4 | -0.31 (-1.86%) | 40,787 |
| 23 Mar 2021 | USD | 16.66 | 17.11 | 16.58 | 16.71 | 16.71 | +0.13 (+0.78%) | 62,095 |
| 22 Mar 2021 | USD | 17.32 | 17.32 | 16.5 | 16.58 | 16.58 | -0.72 (-4.16%) | 61,121 |
| 19 Mar 2021 | USD | 17.17 | 17.57 | 17.17 | 17.3 | 17.3 | +0.07 (+0.41%) | 156,501 |
| 18 Mar 2021 | USD | 17.25 | 17.57 | 17.14 | 17.23 | 17.23 | +0.05 (+0.29%) | 61,332 |
| 17 Mar 2021 | USD | 17.29 | 17.46 | 17.15 | 17.18 | 17.18 | -0.19 (-1.09%) | 19,232 |
| 16 Mar 2021 | USD | 17.69 | 17.77 | 17.23 | 17.37 | 17.37 | -0.32 (-1.81%) | 11,024 |
| 15 Mar 2021 | USD | 18 | 18 | 17.36 | 17.69 | 17.69 | -0.3 (-1.67%) | 25,412 |
| 12 Mar 2021 | USD | 17.72 | 18.02 | 17.72 | 17.99 | 17.99 | +0.23 (+1.30%) | 16,770 |
| 11 Mar 2021 | USD | 17.81 | 18 | 17.51 | 17.76 | 17.76 | +0.19 (+1.08%) | 28,824 |
| 10 Mar 2021 | USD | 18.09 | 18.09 | 17.53 | 17.57 | 17.57 | -0.29 (-1.62%) | 22,856 |
