| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.21 | 18.13 | 17.17 | 17.86 | 17.86 | +0.8 (+4.69%) | 33,756 |
| 8 Mar 2021 | USD | 16.94 | 17.3897 | 16.7049 | 17.06 | 17.06 | +0.21 (+1.25%) | 20,179 |
| 5 Mar 2021 | USD | 16.74 | 17.5 | 16.49 | 16.85 | 16.85 | +0.41 (+2.49%) | 61,179 |
| 4 Mar 2021 | USD | 17.82 | 18.07 | 16.09 | 16.44 | 16.44 | -1.41 (-7.90%) | 56,079 |
| 3 Mar 2021 | USD | 17.76 | 18.05 | 17.735 | 17.85 | 17.85 | +0.1 (+0.56%) | 29,554 |
| 2 Mar 2021 | USD | 17.99 | 18 | 17.7 | 17.75 | 17.75 | -0.11 (-0.62%) | 19,718 |
| 1 Mar 2021 | USD | 17.68 | 17.95 | 17.61 | 17.86 | 17.86 | +0.53 (+3.06%) | 35,331 |
| 26 Feb 2021 | USD | 17 | 17.7456 | 17 | 17.33 | 17.33 | +0.31 (+1.82%) | 35,527 |
| 25 Feb 2021 | USD | 17.35 | 17.5116 | 16.94 | 17.02 | 17.02 | -0.15 (-0.87%) | 19,838 |
| 24 Feb 2021 | USD | 17.1 | 17.43 | 16.75 | 17.17 | 17.17 | +0.03 (+0.18%) | 33,844 |
| 23 Feb 2021 | USD | 17.04 | 17.32 | 16.61 | 17.14 | 17.14 | +0.08 (+0.47%) | 23,930 |
| 22 Feb 2021 | USD | 17.07 | 17.15 | 16.8656 | 17.06 | 17.06 | +0.06 (+0.35%) | 23,209 |
| 19 Feb 2021 | USD | 16.31 | 17.15 | 16.31 | 17 | 17 | +0.73 (+4.49%) | 41,135 |
| 18 Feb 2021 | USD | 16.58 | 16.9599 | 16.25 | 16.27 | 16.27 | -0.43 (-2.57%) | 19,541 |
| 17 Feb 2021 | USD | 16.81 | 17.265 | 16.56 | 16.7 | 16.7 | -0.22 (-1.30%) | 16,847 |
| 16 Feb 2021 | USD | 17.32 | 17.46 | 16.62 | 16.92 | 16.92 | -0.28 (-1.63%) | 25,785 |
| 12 Feb 2021 | USD | 17.8 | 17.94 | 16.9829 | 17.2 | 17.2 | -0.6 (-3.37%) | 16,308 |
| 11 Feb 2021 | USD | 17.93 | 18.01 | 17.55 | 17.8 | 17.8 | +0.01 (+0.06%) | 32,794 |
| 10 Feb 2021 | USD | 17.93 | 18 | 17.7 | 17.79 | 17.79 | +0.05 (+0.28%) | 62,660 |
| 9 Feb 2021 | USD | 17.64 | 17.8 | 17.4455 | 17.74 | 17.74 | -0.02 (-0.11%) | 45,126 |
| 8 Feb 2021 | USD | 16.99 | 17.81 | 16.8 | 17.76 | 17.76 | +0.95 (+5.65%) | 49,548 |
| 5 Feb 2021 | USD | 16.66 | 16.98 | 16.61 | 16.81 | 16.81 | +0.31 (+1.88%) | 18,906 |
| 4 Feb 2021 | USD | 16.51 | 16.56 | 16.4 | 16.5 | 16.5 | +0.07 (+0.43%) | 22,967 |
| 3 Feb 2021 | USD | 16.57 | 16.75 | 16.3 | 16.43 | 16.43 | -0.17 (-1.02%) | 21,691 |
| 2 Feb 2021 | USD | 16.25 | 16.76 | 16.12 | 16.6 | 16.6 | +0.44 (+2.72%) | 34,096 |
| 1 Feb 2021 | USD | 16.15 | 16.2217 | 15.97 | 16.16 | 16.16 | +0.09 (+0.56%) | 28,927 |
| 29 Jan 2021 | USD | 16 | 16.2499 | 15.64 | 16.07 | 16.07 | +0.29 (+1.84%) | 29,044 |
| 28 Jan 2021 | USD | 16 | 16.0799 | 15.2914 | 15.78 | 15.78 | -0.08 (-0.50%) | 36,321 |
| 27 Jan 2021 | USD | 15.99 | 16.3268 | 15.4 | 15.86 | 15.86 | -0.39 (-2.40%) | 49,759 |
| 26 Jan 2021 | USD | 16.58 | 16.76 | 16.14 | 16.25 | 16.25 | -0.33 (-1.99%) | 30,907 |
