| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 16.68 | 16.8699 | 16.28 | 16.58 | 16.58 | -0.05 (-0.30%) | 22,353 |
| 22 Jan 2021 | USD | 16.29 | 16.82 | 16.22 | 16.63 | 16.63 | +0.32 (+1.96%) | 28,969 |
| 21 Jan 2021 | USD | 16.93 | 16.93 | 16.27 | 16.31 | 16.31 | -0.57 (-3.38%) | 18,905 |
| 20 Jan 2021 | USD | 16.94 | 16.9849 | 16.68 | 16.88 | 16.88 | -0.02 (-0.12%) | 205,187 |
| 19 Jan 2021 | USD | 16.8 | 16.92 | 16.5029 | 16.9 | 16.9 | +0.39 (+2.36%) | 31,965 |
| 15 Jan 2021 | USD | 16.53 | 16.8069 | 16.47 | 16.51 | 16.51 | -0.05 (-0.30%) | 18,519 |
| 14 Jan 2021 | USD | 16.68 | 16.9772 | 16.5 | 16.56 | 16.56 | 0.0 (0.0%) | 19,368 |
| 13 Jan 2021 | USD | 16.29 | 16.69 | 16.29 | 16.56 | 16.56 | +0.13 (+0.79%) | 19,967 |
| 12 Jan 2021 | USD | 16.2 | 16.43 | 16.03 | 16.43 | 16.43 | +0.33 (+2.05%) | 19,816 |
| 11 Jan 2021 | USD | 16.89 | 16.99 | 16.08 | 16.1 | 16.1 | -0.78 (-4.62%) | 26,436 |
| 8 Jan 2021 | USD | 17.18 | 17.28 | 16.6034 | 16.88 | 16.88 | +0.03 (+0.18%) | 41,772 |
| 7 Jan 2021 | USD | 15.5 | 17.01 | 15.5 | 16.85 | 16.85 | +1.64 (+10.78%) | 54,410 |
| 6 Jan 2021 | USD | 14.78 | 15.63 | 14.77 | 15.21 | 15.21 | +0.63 (+4.32%) | 36,899 |
| 5 Jan 2021 | USD | 14.72 | 14.985 | 14.41 | 14.58 | 14.58 | -0.09 (-0.61%) | 38,790 |
| 4 Jan 2021 | USD | 14.67 | 14.81 | 14.5 | 14.67 | 14.67 | +0.26 (+1.80%) | 29,000 |
| 31 Dec 2020 | USD | 15.23 | 15.24 | 14.38 | 14.41 | 14.41 | -0.79 (-5.20%) | 27,295 |
| 30 Dec 2020 | USD | 14.97 | 15.475 | 14.97 | 15.2 | 15.2 | +0.35 (+2.36%) | 11,545 |
| 29 Dec 2020 | USD | 15.56 | 15.8 | 14.5 | 14.85 | 14.85 | -0.71 (-4.56%) | 48,890 |
| 28 Dec 2020 | USD | 14.75 | 16.1999 | 14.62 | 15.56 | 15.56 | +1 (+6.87%) | 51,748 |
| 24 Dec 2020 | USD | 14.75 | 15.0867 | 14.52 | 14.56 | 14.56 | -0.22 (-1.49%) | 9,044 |
| 23 Dec 2020 | USD | 14.55 | 14.97 | 14.37 | 14.78 | 14.78 | +0.31 (+2.14%) | 16,187 |
| 22 Dec 2020 | USD | 14.85 | 14.85 | 14.31 | 14.47 | 14.47 | -0.46 (-3.08%) | 26,721 |
| 21 Dec 2020 | USD | 14.68 | 14.93 | 14.46 | 14.93 | 14.93 | -0.04 (-0.27%) | 19,672 |
| 18 Dec 2020 | USD | 14.99 | 15.15 | 14.6745 | 14.97 | 14.97 | -0.03 (-0.20%) | 95,436 |
| 17 Dec 2020 | USD | 14.7812 | 15 | 14.59 | 15 | 15 | +0.5 (+3.45%) | 12,261 |
| 16 Dec 2020 | USD | 15.19 | 15.2 | 14.5 | 14.5 | 14.5 | -0.56 (-3.72%) | 19,172 |
| 15 Dec 2020 | USD | 14.52 | 15.3434 | 14.4737 | 15.06 | 15.06 | +0.64 (+4.44%) | 42,153 |
| 14 Dec 2020 | USD | 14.54 | 14.9454 | 14.36 | 14.42 | 14.42 | -0.1 (-0.69%) | 36,415 |
| 11 Dec 2020 | USD | 14.5 | 14.66 | 14.3 | 14.52 | 14.52 | -0.16 (-1.09%) | 30,717 |
| 10 Dec 2020 | USD | 14.8937 | 14.99 | 14.42 | 14.68 | 14.68 | +0.08 (+0.55%) | 24,195 |
