| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 12.34 | 12.34 | 12.126 | 12.23 | 12.23 | -0.14 (-1.13%) | 20,100 |
| 10 Jan 2024 | USD | 12.54 | 12.569 | 12.201 | 12.37 | 12.37 | -0.04 (-0.32%) | 19,100 |
| 9 Jan 2024 | USD | 12.46 | 12.59 | 12.24 | 12.41 | 12.41 | -0.18 (-1.43%) | 22,500 |
| 8 Jan 2024 | USD | 12.57 | 12.684 | 12.4 | 12.59 | 12.59 | -0.08 (-0.63%) | 19,700 |
| 5 Jan 2024 | USD | 12.87 | 12.87 | 12.56 | 12.67 | 12.67 | -0.21 (-1.63%) | 44,500 |
| 4 Jan 2024 | USD | 13.16 | 13.18 | 12.75 | 12.88 | 12.88 | -0.25 (-1.90%) | 30,700 |
| 3 Jan 2024 | USD | 12.99 | 13.25 | 12.86 | 13.13 | 13.13 | +0.19 (+1.47%) | 42,700 |
| 2 Jan 2024 | USD | 13.12 | 13.12 | 12.92 | 12.94 | 12.94 | -0.14 (-1.07%) | 21,400 |
| 29 Dec 2023 | USD | 13.06 | 13.33 | 12.91 | 13.08 | 13.08 | +0.06 (+0.46%) | 18,300 |
| 28 Dec 2023 | USD | 13.26 | 13.29 | 12.95 | 13.02 | 13.02 | -0.23 (-1.74%) | 20,500 |
| 27 Dec 2023 | USD | 13.26 | 13.4 | 13.018 | 13.25 | 13.25 | +0.01 (+0.08%) | 26,200 |
| 26 Dec 2023 | USD | 13.06 | 13.275 | 12.75 | 13.24 | 13.24 | +0.24 (+1.85%) | 13,800 |
| 22 Dec 2023 | USD | 12.98 | 13.07 | 12.81 | 13 | 13 | +0.07 (+0.54%) | 19,300 |
| 21 Dec 2023 | USD | 12.99 | 13 | 12.599 | 12.93 | 12.93 | +0.04 (+0.31%) | 21,600 |
| 20 Dec 2023 | USD | 13.04 | 13.07 | 12.78 | 12.89 | 12.89 | -0.07 (-0.54%) | 24,000 |
| 19 Dec 2023 | USD | 12.84 | 13.07 | 12.71 | 12.96 | 12.96 | +0.16 (+1.25%) | 39,600 |
| 18 Dec 2023 | USD | 13.1 | 13.1 | 12.75 | 12.8 | 12.8 | -0.17 (-1.31%) | 48,800 |
| 15 Dec 2023 | USD | 13.38 | 13.38 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 123,700 |
| 14 Dec 2023 | USD | 13.22 | 13.25 | 13.014 | 13.2 | 13.2 | +0.04 (+0.30%) | 125,700 |
| 13 Dec 2023 | USD | 12.6 | 13.18 | 12.31 | 13.16 | 13.16 | +0.6 (+4.78%) | 103,600 |
| 12 Dec 2023 | USD | 12.44 | 12.72 | 12.25 | 12.56 | 12.56 | +0.17 (+1.37%) | 40,900 |
| 11 Dec 2023 | USD | 12.49 | 12.5 | 12.32 | 12.39 | 12.39 | -0.09 (-0.72%) | 23,500 |
| 8 Dec 2023 | USD | 12.12 | 12.57 | 12.12 | 12.48 | 12.48 | +0.29 (+2.38%) | 17,200 |
| 7 Dec 2023 | USD | 12.37 | 12.54 | 12.15 | 12.19 | 12.19 | -0.3 (-2.40%) | 20,900 |
| 6 Dec 2023 | USD | 12.22 | 12.74 | 12.11 | 12.49 | 12.49 | +0.38 (+3.14%) | 30,100 |
| 5 Dec 2023 | USD | 11.96 | 12.27 | 11.85 | 12.11 | 12.11 | +0.01 (+0.08%) | 53,500 |
| 4 Dec 2023 | USD | 12.21 | 12.285 | 12 | 12.1 | 12.1 | -0.08 (-0.66%) | 34,000 |
| 1 Dec 2023 | USD | 12.21 | 12.37 | 11.968 | 12.18 | 12.18 | -0.02 (-0.16%) | 23,700 |
| 30 Nov 2023 | USD | 12.31 | 12.37 | 12.103 | 12.2 | 12.2 | +0.01 (+0.08%) | 14,600 |
| 29 Nov 2023 | USD | 12.01 | 12.28 | 11.881 | 12.19 | 12.19 | +0.3 (+2.52%) | 22,100 |
