Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.79 | 11.79 | 11.41 | 11.42 | 11.42 | -0.42 (-3.55%) | 28,900 |
15 Nov 2023 | USD | 12.3 | 12.3 | 11.69 | 11.84 | 11.84 | -0.38 (-3.11%) | 16,600 |
14 Nov 2023 | USD | 11.34 | 12.32 | 11.32 | 12.22 | 12.22 | +0.87 (+7.67%) | 38,300 |
13 Nov 2023 | USD | 10.73 | 11.35 | 10.73 | 11.35 | 11.35 | +0.62 (+5.78%) | 32,400 |
10 Nov 2023 | USD | 10.78 | 10.82 | 10.6 | 10.73 | 10.73 | +0.12 (+1.13%) | 16,600 |
9 Nov 2023 | USD | 10.48 | 10.732 | 10.48 | 10.61 | 10.61 | +0.49 (+4.84%) | 17,200 |
8 Nov 2023 | USD | 10 | 10.175 | 9.6 | 10.12 | 10.12 | +0.11 (+1.10%) | 32,900 |
7 Nov 2023 | USD | 10.38 | 10.38 | 9.74 | 10.01 | 10.01 | -0.24 (-2.34%) | 10,500 |
6 Nov 2023 | USD | 10.72 | 10.81 | 10.24 | 10.25 | 10.25 | -0.5 (-4.65%) | 14,400 |
3 Nov 2023 | USD | 10.7 | 11.2 | 10.595 | 10.75 | 10.75 | -0.05 (-0.46%) | 56,100 |
2 Nov 2023 | USD | 10.45 | 10.8 | 10.45 | 10.8 | 10.8 | +0.3 (+2.86%) | 16,400 |
1 Nov 2023 | USD | 10.53 | 10.764 | 10.25 | 10.5 | 10.5 | -0.03 (-0.28%) | 15,000 |
31 Oct 2023 | USD | 10.43 | 10.54 | 10.18 | 10.53 | 10.53 | +0.15 (+1.45%) | 14,600 |
30 Oct 2023 | USD | 9.92 | 10.5 | 9.8 | 10.38 | 10.38 | +0.41 (+4.11%) | 17,700 |
27 Oct 2023 | USD | 9.76 | 10.259 | 9.76 | 9.97 | 9.97 | +0.13 (+1.32%) | 20,100 |
26 Oct 2023 | USD | 9.635 | 10.061 | 9.635 | 9.84 | 9.84 | +0.04 (+0.41%) | 11,200 |
25 Oct 2023 | USD | 9.57 | 9.96 | 9.57 | 9.8 | 9.8 | +0.22 (+2.30%) | 7,000 |
24 Oct 2023 | USD | 9.5 | 10.31 | 9.34 | 9.58 | 9.58 | +0.16 (+1.70%) | 38,400 |
23 Oct 2023 | USD | 9.59 | 9.98 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 13,100 |
20 Oct 2023 | USD | 9.59 | 9.78 | 9.402 | 9.53 | 9.53 | +0.01 (+0.11%) | 14,000 |
19 Oct 2023 | USD | 9.67 | 9.68 | 9.39 | 9.52 | 9.52 | -0.18 (-1.86%) | 13,400 |
18 Oct 2023 | USD | 10.205 | 10.205 | 9.62 | 9.7 | 9.7 | -0.4 (-3.96%) | 19,800 |
17 Oct 2023 | USD | 9.92 | 10.31 | 9.92 | 10.1 | 10.1 | 0.0 (0.0%) | 15,200 |
16 Oct 2023 | USD | 10.15 | 10.275 | 9.874 | 10.1 | 10.1 | -0.05 (-0.49%) | 21,300 |
13 Oct 2023 | USD | 9.68 | 10.19 | 9.68 | 10.15 | 10.15 | +0.44 (+4.53%) | 29,800 |
12 Oct 2023 | USD | 9.7 | 9.79 | 9.42 | 9.71 | 9.71 | +0.02 (+0.21%) | 21,600 |
11 Oct 2023 | USD | 9.73 | 9.99 | 9.542 | 9.69 | 9.69 | +0.01 (+0.10%) | 14,300 |
10 Oct 2023 | USD | 10.11 | 10.27 | 9.62 | 9.68 | 9.68 | -0.38 (-3.78%) | 20,900 |
9 Oct 2023 | USD | 9.85 | 10.23 | 9.85 | 10.06 | 10.06 | +0.17 (+1.72%) | 11,600 |
6 Oct 2023 | USD | 9.97 | 9.99 | 9.82 | 9.89 | 9.89 | -0.04 (-0.40%) | 17,400 |