Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 9.74 | 9.74 | 9.595 | 9.61 | 9.61 | -0.08 (-0.83%) | 9,533 |
29 Aug 2017 | USD | 9.72 | 9.75 | 9.65 | 9.69 | 9.69 | -0.06 (-0.62%) | 11,540 |
28 Aug 2017 | USD | 9.64 | 9.78 | 9.62 | 9.75 | 9.75 | +0.05 (+0.52%) | 14,567 |
25 Aug 2017 | USD | 9.73 | 9.73 | 9.57 | 9.7 | 9.7 | +0.06 (+0.62%) | 12,509 |
24 Aug 2017 | USD | 9.62 | 9.71 | 9.55 | 9.64 | 9.64 | +0.05 (+0.52%) | 15,394 |
23 Aug 2017 | USD | 9.54 | 9.64 | 9.5 | 9.59 | 9.59 | +0.04 (+0.42%) | 13,557 |
22 Aug 2017 | USD | 9.46 | 9.56 | 9.46 | 9.55 | 9.55 | +0.08 (+0.84%) | 19,935 |
21 Aug 2017 | USD | 9.39 | 9.5 | 9.37 | 9.47 | 9.47 | +0.07 (+0.74%) | 14,144 |
18 Aug 2017 | USD | 9.17 | 9.46 | 9.17 | 9.4 | 9.4 | +0.13 (+1.40%) | 18,568 |
17 Aug 2017 | USD | 9.22 | 9.31 | 9.2 | 9.27 | 9.27 | -0.03 (-0.32%) | 24,058 |
16 Aug 2017 | USD | 9.25 | 9.36 | 9.185 | 9.3 | 9.3 | +0.05 (+0.54%) | 13,290 |
15 Aug 2017 | USD | 9.45 | 9.45 | 9.23 | 9.25 | 9.25 | -0.2 (-2.12%) | 62,046 |
14 Aug 2017 | USD | 9.46 | 9.47 | 9.3841 | 9.45 | 9.45 | +0.01 (+0.11%) | 17,277 |
11 Aug 2017 | USD | 9.46 | 9.47 | 9.32 | 9.44 | 9.44 | +0.04 (+0.43%) | 45,589 |
10 Aug 2017 | USD | 9.4 | 9.43 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 7,212 |
9 Aug 2017 | USD | 9.69 | 9.69 | 9.3701 | 9.44 | 9.44 | -0.21 (-2.18%) | 17,151 |
8 Aug 2017 | USD | 9.56 | 9.7 | 9.5 | 9.65 | 9.65 | +0.06 (+0.63%) | 11,306 |
7 Aug 2017 | USD | 9.49 | 9.59 | 9.451 | 9.59 | 9.59 | +0.13 (+1.37%) | 3,607 |
4 Aug 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 4,779 |
3 Aug 2017 | USD | 9.4697 | 9.64 | 9.4697 | 9.51 | 9.51 | +0.06 (+0.63%) | 2,668 |
2 Aug 2017 | USD | 9.52 | 9.65 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 4,240 |
1 Aug 2017 | USD | 9.4 | 9.66 | 9.3823 | 9.55 | 9.55 | +0.11 (+1.17%) | 24,813 |
31 Jul 2017 | USD | 9.57 | 9.74 | 9.401 | 9.44 | 9.44 | -0.08 (-0.84%) | 6,314 |
28 Jul 2017 | USD | 9.75 | 9.75 | 9.46 | 9.52 | 9.52 | +0.09 (+0.95%) | 15,196 |
27 Jul 2017 | USD | 9.57 | 9.5795 | 9.4 | 9.43 | 9.43 | -0.12 (-1.26%) | 11,325 |
26 Jul 2017 | USD | 9.5 | 9.55 | 9.4 | 9.55 | 9.55 | +0.09 (+0.95%) | 12,686 |
25 Jul 2017 | USD | 9.53 | 9.63 | 9.44 | 9.46 | 9.46 | +0.04 (+0.42%) | 4,141 |
24 Jul 2017 | USD | 9.4 | 9.5149 | 9.34 | 9.42 | 9.42 | -0.01 (-0.11%) | 12,816 |
21 Jul 2017 | USD | 9.4 | 9.45 | 9.32 | 9.43 | 9.43 | +0.13 (+1.40%) | 39,008 |
20 Jul 2017 | USD | 9.5 | 9.5 | 9.19 | 9.3 | 9.3 | -0.24 (-2.52%) | 11,365 |