| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 9.57 | 9.61 | 9.46 | 9.54 | 9.54 | 0.0 (0.0%) | 11,707 |
| 18 Jul 2017 | USD | 9.73 | 9.86 | 9.47 | 9.54 | 9.54 | -0.28 (-2.85%) | 17,601 |
| 17 Jul 2017 | USD | 9.84 | 9.86 | 9.47 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,757 |
| 14 Jul 2017 | USD | 9.77 | 9.92 | 9.44 | 9.83 | 9.83 | +0.02 (+0.20%) | 10,033 |
| 13 Jul 2017 | USD | 9.83 | 9.83 | 9.75 | 9.81 | 9.81 | -0.11 (-1.11%) | 15,402 |
| 12 Jul 2017 | USD | 9.9 | 10 | 9.88 | 9.92 | 9.92 | +0.07 (+0.71%) | 8,651 |
| 11 Jul 2017 | USD | 9.96 | 9.96 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 9,830 |
| 10 Jul 2017 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 20,324 |
| 7 Jul 2017 | USD | 9.92 | 10 | 9.86 | 9.99 | 9.99 | +0.06 (+0.60%) | 18,764 |
| 6 Jul 2017 | USD | 9.95 | 9.99 | 9.8129 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,307 |
| 5 Jul 2017 | USD | 9.9 | 9.98 | 9.78 | 9.95 | 9.95 | -0.02 (-0.20%) | 15,827 |
| 4 Jul 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.8951 | 9.99 | 9.8951 | 9.97 | 9.97 | +0.07 (+0.71%) | 4,374 |
| 30 Jun 2017 | USD | 9.95 | 9.96 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 17,898 |
| 29 Jun 2017 | USD | 9.89 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 8,717 |
| 28 Jun 2017 | USD | 9.75 | 9.9 | 9.69 | 9.86 | 9.86 | +0.08 (+0.82%) | 13,308 |
| 27 Jun 2017 | USD | 9.9 | 9.9 | 9.77 | 9.78 | 9.78 | -0.11 (-1.11%) | 7,108 |
| 26 Jun 2017 | USD | 9.91 | 9.91 | 9.7864 | 9.89 | 9.89 | -0.05 (-0.50%) | 20,529 |
| 23 Jun 2017 | USD | 9.72 | 9.95 | 9.61 | 9.94 | 9.94 | +0.2 (+2.05%) | 218,995 |
| 22 Jun 2017 | USD | 9.82 | 9.83 | 9.63 | 9.74 | 9.74 | -0.08 (-0.81%) | 10,835 |
| 21 Jun 2017 | USD | 9.74 | 9.9 | 9.73 | 9.82 | 9.82 | +0.05 (+0.51%) | 16,644 |
| 20 Jun 2017 | USD | 9.84 | 9.87 | 9.74 | 9.77 | 9.77 | -0.06 (-0.61%) | 10,097 |
| 19 Jun 2017 | USD | 9.94 | 9.94 | 9.73 | 9.83 | 9.83 | -0.01 (-0.10%) | 19,136 |
| 16 Jun 2017 | USD | 9.7 | 9.93 | 9.5 | 9.84 | 9.84 | +0.05 (+0.51%) | 82,585 |
| 15 Jun 2017 | USD | 9.75 | 9.91 | 9.63 | 9.79 | 9.79 | -0.02 (-0.20%) | 20,632 |
| 14 Jun 2017 | USD | 9.91 | 9.91 | 9.56 | 9.81 | 9.81 | +0.08 (+0.82%) | 15,728 |
| 13 Jun 2017 | USD | 9.55 | 9.7899 | 9.5005 | 9.73 | 9.73 | +0.19 (+1.99%) | 31,178 |
| 12 Jun 2017 | USD | 9.23 | 9.55 | 9.23 | 9.54 | 9.54 | +0.24 (+2.58%) | 30,942 |
| 9 Jun 2017 | USD | 9.28 | 9.34 | 9.2448 | 9.3 | 9.3 | +0.05 (+0.54%) | 13,914 |
| 8 Jun 2017 | USD | 9.2099 | 9.29 | 9.12 | 9.25 | 9.25 | +0.07 (+0.76%) | 7,852 |
