| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 9.02 | 9.36 | 8.98 | 9.17 | 9.17 | +0.18 (+2.00%) | 56,791 |
| 25 Apr 2017 | USD | 8.92 | 9 | 8.9 | 8.99 | 8.99 | +0.09 (+1.01%) | 24,484 |
| 24 Apr 2017 | USD | 8.98 | 8.98 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 14,167 |
| 21 Apr 2017 | USD | 8.92 | 8.97 | 8.7 | 8.9 | 8.9 | -0.07 (-0.78%) | 17,372 |
| 20 Apr 2017 | USD | 8.92 | 8.97 | 8.855 | 8.97 | 8.97 | +0.11 (+1.24%) | 17,020 |
| 19 Apr 2017 | USD | 8.83 | 8.96 | 8.8 | 8.86 | 8.86 | +0.03 (+0.34%) | 17,848 |
| 18 Apr 2017 | USD | 8.78 | 8.87 | 8.765 | 8.83 | 8.83 | -0.02 (-0.23%) | 37,497 |
| 17 Apr 2017 | USD | 8.79 | 8.855 | 8.7688 | 8.85 | 8.85 | +0.05 (+0.57%) | 20,676 |
| 14 Apr 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.8467 | 8.86 | 8.79 | 8.8 | 8.8 | -0.06 (-0.68%) | 5,618 |
| 12 Apr 2017 | USD | 8.85 | 8.99 | 8.81 | 8.86 | 8.86 | +0.15 (+1.72%) | 12,327 |
| 11 Apr 2017 | USD | 8.64 | 8.72 | 8.61 | 8.71 | 8.71 | +0.05 (+0.58%) | 5,605 |
| 10 Apr 2017 | USD | 8.7455 | 8.78 | 8.63 | 8.66 | 8.66 | +0.04 (+0.46%) | 2,199 |
| 7 Apr 2017 | USD | 8.64 | 8.68 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 6,001 |
| 6 Apr 2017 | USD | 8.655 | 8.655 | 8.57 | 8.6 | 8.6 | -0.03 (-0.35%) | 13,114 |
| 5 Apr 2017 | USD | 8.71 | 8.71 | 8.61 | 8.63 | 8.63 | -0.07 (-0.80%) | 18,551 |
| 4 Apr 2017 | USD | 8.69 | 8.71 | 8.655 | 8.7 | 8.7 | +0.02 (+0.23%) | 5,760 |
| 3 Apr 2017 | USD | 8.6202 | 8.71 | 8.58 | 8.68 | 8.68 | -0.02 (-0.23%) | 14,973 |
| 31 Mar 2017 | USD | 8.75 | 8.76 | 8.66 | 8.7 | 8.7 | +0.03 (+0.35%) | 30,503 |
| 30 Mar 2017 | USD | 8.66 | 8.75 | 8.645 | 8.67 | 8.67 | -0.04 (-0.46%) | 27,521 |
| 29 Mar 2017 | USD | 8.72 | 8.81 | 8.68 | 8.71 | 8.71 | +0.03 (+0.35%) | 9,634 |
| 28 Mar 2017 | USD | 8.7 | 8.95 | 8.6 | 8.68 | 8.68 | -0.03 (-0.34%) | 7,862 |
| 27 Mar 2017 | USD | 8.7 | 8.76 | 8.5 | 8.71 | 8.71 | 0.0 (0.0%) | 22,158 |
| 24 Mar 2017 | USD | 8.75 | 8.82 | 8.65 | 8.71 | 8.71 | -0.09 (-1.02%) | 13,804 |
| 23 Mar 2017 | USD | 8.83 | 8.9 | 8.77 | 8.8 | 8.8 | +0.02 (+0.23%) | 5,374 |
| 22 Mar 2017 | USD | 8.88 | 8.88 | 8.77 | 8.78 | 8.78 | -0.04 (-0.45%) | 11,135 |
| 21 Mar 2017 | USD | 8.93 | 8.94 | 8.8 | 8.82 | 8.82 | -0.09 (-1.01%) | 11,874 |
| 20 Mar 2017 | USD | 8.89 | 8.9766 | 8.89 | 8.91 | 8.91 | -0.08 (-0.89%) | 13,024 |
| 17 Mar 2017 | USD | 8.65 | 8.99 | 8.6484 | 8.99 | 8.99 | +0.31 (+3.57%) | 85,091 |
| 16 Mar 2017 | USD | 8.76 | 8.76 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 7,951 |
