| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 8.61 | 8.76 | 8.61 | 8.72 | 8.72 | +0.11 (+1.28%) | 19,268 |
| 14 Mar 2017 | USD | 8.68 | 8.68 | 8.59 | 8.61 | 8.61 | -0.03 (-0.35%) | 33,682 |
| 13 Mar 2017 | USD | 8.32 | 8.6869 | 8.32 | 8.64 | 8.64 | +0.25 (+2.98%) | 20,243 |
| 10 Mar 2017 | USD | 8.2699 | 8.42 | 8.065 | 8.39 | 8.39 | +0.36 (+4.48%) | 19,309 |
| 9 Mar 2017 | USD | 8.09 | 8.2564 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 10,105 |
| 8 Mar 2017 | USD | 8.26 | 8.26 | 8 | 8.09 | 8.09 | -0.12 (-1.46%) | 19,771 |
| 7 Mar 2017 | USD | 8.22 | 8.31 | 8 | 8.21 | 8.21 | -0.07 (-0.85%) | 19,775 |
| 6 Mar 2017 | USD | 8.4487 | 8.45 | 8.23 | 8.28 | 8.28 | -0.22 (-2.59%) | 8,617 |
| 3 Mar 2017 | USD | 8.65 | 8.7 | 8.38 | 8.5 | 8.5 | -0.11 (-1.28%) | 13,406 |
| 2 Mar 2017 | USD | 8.86 | 8.89 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 9,016 |
| 1 Mar 2017 | USD | 8.66 | 8.89 | 8.624 | 8.85 | 8.85 | +0.26 (+3.03%) | 13,718 |
| 28 Feb 2017 | USD | 8.65 | 8.77 | 8.58 | 8.59 | 8.59 | -0.07 (-0.81%) | 21,384 |
| 27 Feb 2017 | USD | 8.63 | 8.74 | 8.54 | 8.66 | 8.66 | +0.07 (+0.81%) | 11,365 |
| 24 Feb 2017 | USD | 8.62 | 8.62 | 8.51 | 8.59 | 8.59 | -0.04 (-0.46%) | 9,043 |
| 23 Feb 2017 | USD | 8.6955 | 8.74 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 3,867 |
| 22 Feb 2017 | USD | 8.77 | 8.81 | 8.71 | 8.72 | 8.72 | -0.12 (-1.36%) | 4,283 |
| 21 Feb 2017 | USD | 8.75 | 8.84 | 8.6801 | 8.84 | 8.84 | +0.14 (+1.61%) | 11,438 |
| 20 Feb 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.7 | 8.77 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 16,734 |
| 16 Feb 2017 | USD | 8.54 | 8.77 | 8.54 | 8.65 | 8.65 | +0.12 (+1.41%) | 20,548 |
| 15 Feb 2017 | USD | 8.5 | 8.59 | 8.4 | 8.53 | 8.53 | +0.01 (+0.12%) | 4,074 |
| 14 Feb 2017 | USD | 8.55 | 8.62 | 8.5 | 8.52 | 8.52 | -0.11 (-1.27%) | 8,301 |
| 13 Feb 2017 | USD | 8.43 | 8.649 | 8.3936 | 8.63 | 8.63 | +0.27 (+3.23%) | 17,589 |
| 10 Feb 2017 | USD | 8.21 | 8.46 | 8.07 | 8.36 | 8.36 | +0.19 (+2.33%) | 12,718 |
| 9 Feb 2017 | USD | 8.01 | 8.26 | 8.01 | 8.17 | 8.17 | +0.12 (+1.49%) | 16,275 |
| 8 Feb 2017 | USD | 8.1 | 8.15 | 8 | 8.05 | 8.05 | -0.06 (-0.74%) | 12,859 |
| 7 Feb 2017 | USD | 8.124 | 8.15 | 8.07 | 8.11 | 8.11 | -0.08 (-0.98%) | 7,159 |
| 6 Feb 2017 | USD | 8.3 | 8.3 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 15,473 |
| 3 Feb 2017 | USD | 8.3 | 8.4 | 8.26 | 8.28 | 8.28 | +0.01 (+0.12%) | 11,217 |
| 2 Feb 2017 | USD | 8.07 | 8.3 | 8.07 | 8.27 | 8.27 | +0.17 (+2.10%) | 12,196 |
