| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 7.56 | 7.79 | 7.56 | 7.63 | 7.63 | +0.04 (+0.53%) | 29,229 |
| 3 Nov 2016 | USD | 7.65 | 7.75 | 7.56 | 7.59 | 7.59 | -0.14 (-1.81%) | 22,813 |
| 2 Nov 2016 | USD | 7.7 | 7.8 | 7.67 | 7.73 | 7.73 | -0.04 (-0.51%) | 19,661 |
| 1 Nov 2016 | USD | 7.77 | 7.8 | 7.74 | 7.77 | 7.77 | -0.05 (-0.64%) | 15,290 |
| 31 Oct 2016 | USD | 7.72 | 7.82 | 7.65 | 7.82 | 7.82 | +0.1 (+1.30%) | 40,747 |
| 28 Oct 2016 | USD | 7.78 | 7.78 | 7.6975 | 7.72 | 7.72 | +0.05 (+0.65%) | 14,562 |
| 27 Oct 2016 | USD | 7.76 | 7.76 | 7.64 | 7.67 | 7.67 | -0.07 (-0.90%) | 7,210 |
| 26 Oct 2016 | USD | 7.71 | 7.78 | 7.71 | 7.74 | 7.74 | +0.01 (+0.13%) | 6,550 |
| 25 Oct 2016 | USD | 7.76 | 7.77 | 7.69 | 7.73 | 7.73 | 0.0 (0.0%) | 3,078 |
| 24 Oct 2016 | USD | 7.72 | 7.75 | 7.62 | 7.73 | 7.73 | 0.0 (0.0%) | 3,515 |
| 21 Oct 2016 | USD | 7.69 | 7.8 | 7.67 | 7.73 | 7.73 | +0.04 (+0.52%) | 19,390 |
| 20 Oct 2016 | USD | 7.706 | 7.7175 | 7.59 | 7.69 | 7.69 | -0.07 (-0.90%) | 36,212 |
| 19 Oct 2016 | USD | 7.85 | 7.85 | 7.72 | 7.76 | 7.76 | -0.03 (-0.39%) | 21,367 |
| 18 Oct 2016 | USD | 7.93 | 7.93 | 7.77 | 7.79 | 7.79 | -0.01 (-0.13%) | 18,562 |
| 17 Oct 2016 | USD | 8 | 8 | 7.74 | 7.8 | 7.8 | -0.04 (-0.51%) | 44,306 |
| 14 Oct 2016 | USD | 7.75 | 7.94 | 7.75 | 7.84 | 7.84 | +0.12 (+1.55%) | 39,018 |
| 13 Oct 2016 | USD | 7.76 | 7.8 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 13,281 |
| 12 Oct 2016 | USD | 7.85 | 7.85 | 7.75 | 7.78 | 7.78 | -0.01 (-0.13%) | 12,092 |
| 11 Oct 2016 | USD | 7.88 | 7.89 | 7.71 | 7.79 | 7.79 | -0.13 (-1.64%) | 57,986 |
| 10 Oct 2016 | USD | 7.839 | 7.92 | 7.7 | 7.92 | 7.92 | +0.21 (+2.72%) | 6,143 |
| 7 Oct 2016 | USD | 7.7 | 7.79 | 7.7 | 7.71 | 7.71 | -0.01 (-0.13%) | 12,860 |
| 6 Oct 2016 | USD | 7.81 | 7.81 | 7.68 | 7.72 | 7.72 | -0.11 (-1.40%) | 35,053 |
| 5 Oct 2016 | USD | 7.72 | 7.8699 | 7.72 | 7.83 | 7.83 | +0.17 (+2.22%) | 17,471 |
| 4 Oct 2016 | USD | 7.99 | 7.99 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 52,956 |
| 3 Oct 2016 | USD | 8 | 8.05 | 7.86 | 7.95 | 7.95 | -0.06 (-0.75%) | 9,559 |
| 30 Sep 2016 | USD | 7.63 | 8.02 | 7.5 | 8.01 | 8.01 | +0.39 (+5.12%) | 38,489 |
| 29 Sep 2016 | USD | 8 | 8.002 | 7.5 | 7.62 | 7.62 | -0.34 (-4.27%) | 65,479 |
| 28 Sep 2016 | USD | 7.96 | 8 | 7.95 | 7.96 | 7.96 | -0.03 (-0.38%) | 16,975 |
| 27 Sep 2016 | USD | 7.86 | 8 | 7.86 | 7.99 | 7.99 | +0.09 (+1.14%) | 19,613 |
| 26 Sep 2016 | USD | 7.91 | 7.92 | 7.87 | 7.9 | 7.9 | +0.01 (+0.13%) | 15,944 |
