| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 8.99 | 9.17 | 8.89 | 9.12 | 9.12 | +0.09 (+1.00%) | 23,837 |
| 20 Dec 2016 | USD | 9.03 | 9.04 | 8.93 | 9.03 | 9.03 | +0.04 (+0.44%) | 18,570 |
| 19 Dec 2016 | USD | 8.7 | 9.02 | 8.7 | 8.99 | 8.99 | +0.29 (+3.33%) | 15,532 |
| 16 Dec 2016 | USD | 8.57 | 8.7 | 8.57 | 8.7 | 8.7 | +0.16 (+1.87%) | 294,930 |
| 15 Dec 2016 | USD | 8.42 | 8.59 | 8.4 | 8.54 | 8.54 | +0.15 (+1.79%) | 18,920 |
| 14 Dec 2016 | USD | 8.45 | 8.75 | 8.32 | 8.39 | 8.39 | -0.03 (-0.36%) | 21,972 |
| 13 Dec 2016 | USD | 8.48 | 8.499 | 8.27 | 8.42 | 8.42 | -0.11 (-1.29%) | 21,570 |
| 12 Dec 2016 | USD | 8.76 | 8.76 | 8.46 | 8.53 | 8.53 | -0.19 (-2.18%) | 30,600 |
| 9 Dec 2016 | USD | 8.65 | 8.76 | 8.5796 | 8.72 | 8.72 | +0.03 (+0.35%) | 17,187 |
| 8 Dec 2016 | USD | 8.7 | 8.88 | 8.56 | 8.69 | 8.69 | +0.04 (+0.46%) | 59,937 |
| 7 Dec 2016 | USD | 8.6371 | 8.86 | 8.55 | 8.65 | 8.65 | -0.01 (-0.12%) | 45,845 |
| 6 Dec 2016 | USD | 8.51 | 8.72 | 8.28 | 8.66 | 8.66 | +0.18 (+2.12%) | 29,951 |
| 5 Dec 2016 | USD | 8.35 | 8.52 | 8.2996 | 8.48 | 8.48 | +0.23 (+2.79%) | 34,671 |
| 2 Dec 2016 | USD | 8.46 | 8.46 | 8.24 | 8.25 | 8.25 | -0.19 (-2.25%) | 9,354 |
| 1 Dec 2016 | USD | 8.545 | 8.55 | 8.33 | 8.44 | 8.44 | -0.01 (-0.12%) | 28,524 |
| 30 Nov 2016 | USD | 8.61 | 8.69 | 8.36 | 8.45 | 8.45 | -0.08 (-0.94%) | 11,269 |
| 29 Nov 2016 | USD | 8.12 | 8.73 | 8.04 | 8.53 | 8.53 | +0.34 (+4.15%) | 50,295 |
| 28 Nov 2016 | USD | 8.1 | 8.25 | 8.1 | 8.19 | 8.19 | +0.03 (+0.37%) | 20,913 |
| 25 Nov 2016 | USD | 8.31 | 8.31 | 8 | 8.16 | 8.16 | -0.11 (-1.33%) | 31,038 |
| 24 Nov 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.08 | 8.3 | 8.08 | 8.27 | 8.27 | +0.13 (+1.60%) | 17,924 |
| 22 Nov 2016 | USD | 8.07 | 8.19 | 8 | 8.14 | 8.14 | +0.03 (+0.37%) | 15,303 |
| 21 Nov 2016 | USD | 8.27 | 8.309 | 8.05 | 8.11 | 8.11 | -0.07 (-0.86%) | 29,366 |
| 18 Nov 2016 | USD | 8.07 | 8.24 | 7.95 | 8.18 | 8.18 | +0.16 (+2.00%) | 28,479 |
| 17 Nov 2016 | USD | 7.85 | 8.07 | 7.85 | 8.02 | 8.02 | +0.15 (+1.91%) | 64,002 |
| 16 Nov 2016 | USD | 7.69 | 7.88 | 7.67 | 7.87 | 7.87 | +0.08 (+1.03%) | 59,794 |
| 15 Nov 2016 | USD | 7.71 | 7.8 | 7.71 | 7.79 | 7.79 | -0.01 (-0.13%) | 10,644 |
| 14 Nov 2016 | USD | 7.85 | 7.85 | 7.66 | 7.8 | 7.8 | -0.05 (-0.64%) | 26,342 |
| 11 Nov 2016 | USD | 7.82 | 7.85 | 7.7 | 7.85 | 7.85 | +0.06 (+0.77%) | 48,035 |
| 10 Nov 2016 | USD | 7.85 | 7.85 | 7.67 | 7.79 | 7.79 | -0.03 (-0.38%) | 59,080 |
