Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 9.79 | 9.98 | 9.76 | 9.93 | 9.93 | +0.22 (+2.27%) | 26,900 |
4 Oct 2023 | USD | 9.54 | 9.99 | 9.49 | 9.71 | 9.71 | +0.17 (+1.78%) | 28,400 |
3 Oct 2023 | USD | 9.5 | 9.65 | 9.36 | 9.54 | 9.54 | -0.02 (-0.21%) | 32,100 |
2 Oct 2023 | USD | 9.75 | 9.865 | 9.35 | 9.56 | 9.56 | -0.19 (-1.95%) | 62,900 |
29 Sep 2023 | USD | 10.01 | 10.3 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 43,700 |
28 Sep 2023 | USD | 10 | 10.04 | 9.93 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,800 |
27 Sep 2023 | USD | 9.99 | 10.265 | 9.91 | 10 | 10 | +0.04 (+0.40%) | 18,200 |
26 Sep 2023 | USD | 10 | 10.22 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 17,400 |
25 Sep 2023 | USD | 10.08 | 10.23 | 9.85 | 10.01 | 10.01 | -0.15 (-1.48%) | 21,700 |
22 Sep 2023 | USD | 10.05 | 10.28 | 9.78 | 10.16 | 10.16 | +0.15 (+1.50%) | 25,200 |
21 Sep 2023 | USD | 10.45 | 10.495 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 36,800 |
20 Sep 2023 | USD | 10.76 | 10.775 | 10.48 | 10.5 | 10.5 | -0.2 (-1.87%) | 13,900 |
19 Sep 2023 | USD | 10.73 | 10.75 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 9,800 |
18 Sep 2023 | USD | 10.88 | 11.08 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 10,700 |
15 Sep 2023 | USD | 11.11 | 11.11 | 10.88 | 10.88 | 10.88 | -0.18 (-1.63%) | 56,400 |
14 Sep 2023 | USD | 10.86 | 11.136 | 10.795 | 11.06 | 11.06 | +0.29 (+2.69%) | 11,800 |
13 Sep 2023 | USD | 11.06 | 11.168 | 10.73 | 10.77 | 10.77 | -0.29 (-2.62%) | 13,700 |
12 Sep 2023 | USD | 10.8 | 11.08 | 10.73 | 11.06 | 11.06 | +0.29 (+2.69%) | 8,700 |
11 Sep 2023 | USD | 10.99 | 11.262 | 10.73 | 10.77 | 10.77 | -0.15 (-1.37%) | 16,700 |
8 Sep 2023 | USD | 10.91 | 11.11 | 10.82 | 10.92 | 10.92 | +0.01 (+0.09%) | 11,300 |
7 Sep 2023 | USD | 11.18 | 11.18 | 10.89 | 10.91 | 10.91 | -0.24 (-2.15%) | 34,200 |
6 Sep 2023 | USD | 11.15 | 11.31 | 11.1 | 11.15 | 11.15 | +0.03 (+0.27%) | 18,900 |
5 Sep 2023 | USD | 11.37 | 11.465 | 11.08 | 11.12 | 11.12 | -0.23 (-2.03%) | 35,700 |
1 Sep 2023 | USD | 11.27 | 11.53 | 11.15 | 11.35 | 11.35 | +0.2 (+1.79%) | 17,000 |
31 Aug 2023 | USD | 11.17 | 11.36 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 27,100 |
30 Aug 2023 | USD | 11.29 | 11.375 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 11,300 |
29 Aug 2023 | USD | 11.1 | 11.295 | 11.1 | 11.25 | 11.25 | +0.12 (+1.08%) | 17,200 |
28 Aug 2023 | USD | 11.18 | 11.379 | 11.128 | 11.13 | 11.13 | -0.09 (-0.80%) | 17,800 |
25 Aug 2023 | USD | 11.34 | 11.34 | 11.12 | 11.22 | 11.22 | -0.08 (-0.71%) | 8,500 |
24 Aug 2023 | USD | 11.49 | 11.53 | 11.23 | 11.3 | 11.3 | -0.25 (-2.16%) | 11,700 |