Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 7.45 | 7.45 | 7.17 | 7.29 | 7.29 | -0.17 (-2.28%) | 20,380 |
24 May 2016 | USD | 7.58 | 7.6599 | 7.25 | 7.46 | 7.46 | +0.02 (+0.27%) | 12,462 |
23 May 2016 | USD | 7.41 | 7.75 | 7.36 | 7.44 | 7.44 | -0.06 (-0.80%) | 50,753 |
20 May 2016 | USD | 7.23 | 7.5 | 7.2 | 7.5 | 7.5 | +0.32 (+4.46%) | 6,176 |
19 May 2016 | USD | 7.5 | 7.5 | 7.11 | 7.18 | 7.18 | -0.32 (-4.27%) | 7,556 |
18 May 2016 | USD | 7.22 | 7.5 | 7.002 | 7.5 | 7.5 | +0.23 (+3.16%) | 7,047 |
17 May 2016 | USD | 7 | 7.27 | 6.96 | 7.27 | 7.27 | -0.08 (-1.09%) | 20,999 |
16 May 2016 | USD | 7.26 | 7.35 | 6.94 | 7.35 | 7.35 | +0.25 (+3.52%) | 17,603 |
13 May 2016 | USD | 7.1 | 7.12 | 6.9 | 7.1 | 7.1 | -0.02 (-0.28%) | 87,288 |
12 May 2016 | USD | 7 | 7.12 | 7 | 7.12 | 7.12 | +0.07 (+0.99%) | 44,659 |
11 May 2016 | USD | 7.24 | 7.24 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 89,241 |
10 May 2016 | USD | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 33,613 |
9 May 2016 | USD | 7.19 | 7.25 | 7.02 | 7.2 | 7.2 | +0.16 (+2.27%) | 89,047 |
6 May 2016 | USD | 7.1 | 7.32 | 6.901 | 7.04 | 7.04 | +0.04 (+0.57%) | 72,721 |
5 May 2016 | USD | 6.58 | 7.1 | 6.53 | 7 | 7 | +0.51 (+7.86%) | 107,627 |
4 May 2016 | USD | 6.56 | 6.57 | 6.23 | 6.49 | 6.49 | +0.1 (+1.56%) | 72,334 |
3 May 2016 | USD | 6.4 | 6.5899 | 6.25 | 6.39 | 6.39 | +0.02 (+0.31%) | 53,651 |
2 May 2016 | USD | 6.45 | 6.45 | 6.25 | 6.37 | 6.37 | -0.03 (-0.47%) | 33,310 |
29 Apr 2016 | USD | 6.39 | 6.45 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 24,604 |
28 Apr 2016 | USD | 8.13 | 8.13 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 258,332 |