| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 11.41 | 11.615 | 11.21 | 11.55 | 11.55 | +0.17 (+1.49%) | 17,900 |
| 22 Aug 2023 | USD | 11.37 | 11.39 | 11.09 | 11.38 | 11.38 | +0.1 (+0.89%) | 13,200 |
| 21 Aug 2023 | USD | 11.26 | 11.4 | 11 | 11.28 | 11.28 | +0.04 (+0.36%) | 39,900 |
| 18 Aug 2023 | USD | 10.84 | 11.26 | 10.84 | 11.24 | 11.24 | +0.4 (+3.69%) | 30,500 |
| 17 Aug 2023 | USD | 11.175 | 11.175 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 246,300 |
| 16 Aug 2023 | USD | 11.28 | 11.45 | 11 | 11.01 | 11.01 | -0.37 (-3.25%) | 22,900 |
| 15 Aug 2023 | USD | 11.75 | 11.78 | 11.305 | 11.38 | 11.38 | -0.38 (-3.23%) | 25,600 |
| 14 Aug 2023 | USD | 11.85 | 12.125 | 11.75 | 11.76 | 11.76 | -0.02 (-0.17%) | 21,000 |
| 11 Aug 2023 | USD | 12.07 | 12.38 | 11.72 | 11.78 | 11.78 | -0.41 (-3.36%) | 23,500 |
| 10 Aug 2023 | USD | 12.08 | 12.591 | 12 | 12.19 | 12.19 | -0.24 (-1.93%) | 19,700 |
| 9 Aug 2023 | USD | 12.53 | 12.67 | 12.41 | 12.43 | 12.43 | -0.17 (-1.35%) | 19,200 |
| 8 Aug 2023 | USD | 12.53 | 12.63 | 12.36 | 12.6 | 12.6 | -0.04 (-0.32%) | 32,200 |
| 7 Aug 2023 | USD | 12.47 | 12.74 | 12.4 | 12.64 | 12.64 | +0.15 (+1.20%) | 20,800 |
| 4 Aug 2023 | USD | 12.84 | 12.84 | 12.45 | 12.49 | 12.49 | -0.27 (-2.12%) | 19,300 |
| 3 Aug 2023 | USD | 12.77 | 12.83 | 12.597 | 12.76 | 12.76 | -0.05 (-0.39%) | 19,500 |
| 2 Aug 2023 | USD | 12.58 | 12.939 | 12.58 | 12.81 | 12.81 | +0.28 (+2.23%) | 30,500 |
| 1 Aug 2023 | USD | 12.72 | 12.823 | 12.5 | 12.53 | 12.53 | -0.17 (-1.34%) | 36,600 |
| 31 Jul 2023 | USD | 12.9 | 12.935 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 19,100 |
| 28 Jul 2023 | USD | 13 | 13.09 | 12.915 | 12.92 | 12.92 | +0.01 (+0.08%) | 10,800 |
| 27 Jul 2023 | USD | 12.98 | 13.21 | 12.83 | 12.91 | 12.91 | +0.03 (+0.23%) | 168,100 |
| 26 Jul 2023 | USD | 12.91 | 12.91 | 12.671 | 12.88 | 12.88 | +0.13 (+1.02%) | 16,100 |
| 25 Jul 2023 | USD | 12.8 | 12.92 | 12.72 | 12.75 | 12.75 | -0.12 (-0.93%) | 11,900 |
| 24 Jul 2023 | USD | 13.01 | 13.01 | 12.58 | 12.87 | 12.87 | -0.14 (-1.08%) | 19,800 |
| 21 Jul 2023 | USD | 13.31 | 13.31 | 12.9 | 13.01 | 13.01 | -0.22 (-1.66%) | 17,200 |
| 20 Jul 2023 | USD | 13.265 | 13.3 | 13.21 | 13.23 | 13.23 | -0.01 (-0.08%) | 12,900 |
| 19 Jul 2023 | USD | 13.16 | 13.43 | 13.16 | 13.24 | 13.24 | +0.07 (+0.53%) | 35,700 |
| 18 Jul 2023 | USD | 12.97 | 13.27 | 12.97 | 13.17 | 13.17 | +0.17 (+1.31%) | 39,400 |
| 17 Jul 2023 | USD | 13.09 | 13.1 | 12.71 | 13 | 13 | -0.12 (-0.91%) | 46,900 |
| 14 Jul 2023 | USD | 13.16 | 13.23 | 13.1 | 13.12 | 13.12 | -0.07 (-0.53%) | 11,400 |
| 13 Jul 2023 | USD | 13.07 | 13.311 | 12.98 | 13.19 | 13.19 | +0.21 (+1.62%) | 14,200 |
