Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 13.03 | 13.06 | 12.908 | 12.98 | 12.98 | -0.02 (-0.15%) | 24,900 |
11 Jul 2023 | USD | 12.77 | 13 | 12.67 | 13 | 13 | +0.27 (+2.12%) | 24,400 |
10 Jul 2023 | USD | 12.75 | 12.799 | 12.67 | 12.73 | 12.73 | +0.04 (+0.32%) | 23,600 |
7 Jul 2023 | USD | 12.62 | 12.76 | 12.61 | 12.69 | 12.69 | +0.05 (+0.40%) | 46,800 |
6 Jul 2023 | USD | 12.72 | 12.74 | 12.45 | 12.64 | 12.64 | -0.07 (-0.55%) | 37,500 |
5 Jul 2023 | USD | 12.84 | 12.95 | 12.65 | 12.71 | 12.71 | +0.01 (+0.08%) | 17,000 |
3 Jul 2023 | USD | 12.68 | 12.98 | 12.66 | 12.7 | 12.7 | +0.02 (+0.16%) | 9,300 |
30 Jun 2023 | USD | 12.86 | 12.97 | 12.645 | 12.68 | 12.68 | -0.075 (-0.59%) | 37,200 |
29 Jun 2023 | USD | 13 | 13.059 | 12.65 | 12.755 | 12.755 | -0.185 (-1.43%) | 45,900 |
28 Jun 2023 | USD | 12.66 | 13.02 | 12.66 | 12.94 | 12.94 | +0.28 (+2.21%) | 37,800 |
27 Jun 2023 | USD | 12.55 | 12.73 | 12.5 | 12.66 | 12.66 | +0.11 (+0.88%) | 18,600 |
26 Jun 2023 | USD | 12.94 | 12.94 | 12.52 | 12.55 | 12.55 | -0.41 (-3.16%) | 29,600 |
23 Jun 2023 | USD | 12.45 | 13.33 | 12.45 | 12.96 | 12.96 | +0.49 (+3.93%) | 344,800 |
22 Jun 2023 | USD | 12.52 | 12.52 | 12.38 | 12.47 | 12.47 | -0.05 (-0.40%) | 36,200 |
21 Jun 2023 | USD | 12.5 | 12.65 | 12.46 | 12.52 | 12.52 | +0.07 (+0.56%) | 44,600 |
20 Jun 2023 | USD | 12.42 | 12.59 | 12.36 | 12.45 | 12.45 | +0.03 (+0.24%) | 86,100 |
16 Jun 2023 | USD | 12.65 | 12.67 | 12.4 | 12.42 | 12.42 | -0.24 (-1.90%) | 85,700 |
15 Jun 2023 | USD | 12.31 | 12.69 | 12.3 | 12.66 | 12.66 | +0.24 (+1.93%) | 23,300 |
14 Jun 2023 | USD | 12.31 | 12.47 | 12.2 | 12.42 | 12.42 | +0.1 (+0.81%) | 48,700 |
13 Jun 2023 | USD | 12.35 | 12.403 | 12.31 | 12.32 | 12.32 | +0.04 (+0.33%) | 27,600 |
12 Jun 2023 | USD | 12.43 | 12.45 | 12.08 | 12.28 | 12.28 | +0.21 (+1.74%) | 38,300 |
9 Jun 2023 | USD | 12.09 | 12.39 | 12 | 12.07 | 12.07 | -0.08 (-0.66%) | 25,200 |
8 Jun 2023 | USD | 12.17 | 12.34 | 11.91 | 12.15 | 12.15 | +0.07 (+0.58%) | 23,100 |
7 Jun 2023 | USD | 12.24 | 12.36 | 11.93 | 12.08 | 12.08 | -0.07 (-0.58%) | 33,300 |
6 Jun 2023 | USD | 12.18 | 12.299 | 12.01 | 12.15 | 12.15 | -0.11 (-0.90%) | 30,900 |
5 Jun 2023 | USD | 12.3 | 12.39 | 12.023 | 12.26 | 12.26 | +0.13 (+1.07%) | 33,600 |
2 Jun 2023 | USD | 12 | 12.22 | 11.72 | 12.13 | 12.13 | +0.06 (+0.50%) | 41,200 |
1 Jun 2023 | USD | 11.76 | 12.1 | 11.735 | 12.07 | 12.07 | +0.39 (+3.34%) | 23,500 |
31 May 2023 | USD | 11.2 | 11.68 | 11.15 | 11.68 | 11.68 | +0.53 (+4.75%) | 35,200 |
30 May 2023 | USD | 11.33 | 11.33 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 13,800 |