Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 52,000 |
6 Apr 2006 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 4.3 | +0.114 (+36.08%) | 10,000 |
5 Apr 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | +0.096 (+43.64%) | 1,000 |
2 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |