Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1443 | 0.1878 | 0.1443 | 0.1878 | 0.1878 | -0.045 (-19.47%) | 21,400 |
22 Sep 2022 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | +0.079 (+51.23%) | 200 |
21 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1315 | 0.1542 | 0.1103 | 0.1542 | 0.1542 | +0.036 (+30.24%) | 216,700 |
12 Sep 2022 | USD | 0.1184 | 0.1184 | 0.0926 | 0.1184 | 0.1184 | -0.018 (-12.94%) | 100,000 |
9 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1103 | 0.136 | 0.1103 | 0.136 | 0.136 | +0.013 (+10.48%) | 75,000 |
31 Aug 2022 | USD | 0.1 | 0.1257 | 0.1 | 0.1231 | 0.1231 | +0.062 (+101.80%) | 90,383 |
30 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.43%) | 417 |
25 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0702 | 0.0816 | 0.0681 | 0.0681 | 0.0681 | -0.03 (-30.44%) | 31,400 |
19 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0978 | 0.0979 | 0.0786 | 0.0979 | 0.0979 | +0.03 (+43.97%) | 400 |