Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-13.04%) | 70,000 |
5 Aug 2022 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0873 | 0.0873 | 0.0782 | 0.0782 | 0.0782 | -0.022 (-21.80%) | 32,500 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 30,000 |
2 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+1.68%) | 13,000 |
29 Jul 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0882 | 0.0954 | 0.0818 | 0.0954 | 0.0954 | +0.005 (+6.00%) | 43,300 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0738 | 0.09 | 0.0738 | 0.09 | 0.09 | +0.025 (+39.32%) | 1,400 |
25 Jul 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.091 | 0.091 | 0.0646 | 0.0646 | 0.0646 | -0.082 (-55.99%) | 5,000 |
21 Jul 2022 | USD | 0.1124 | 0.1468 | 0.1124 | 0.1468 | 0.1468 | +0.033 (+29.11%) | 3,650 |
20 Jul 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.114 | 0.1352 | 0.11 | 0.1137 | 0.1137 | +0.026 (+29.35%) | 10,900 |
18 Jul 2022 | USD | 0.0883 | 0.1132 | 0.0879 | 0.0879 | 0.0879 | -0.105 (-54.41%) | 5,600 |
15 Jul 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1599 | 0.1931 | 0.1407 | 0.1928 | 0.1928 | -0.021 (-9.65%) | 4,697 |
7 Jul 2022 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1696 | 0.2134 | 0.1696 | 0.2134 | 0.2134 | -0 (-0.05%) | 600 |
1 Jul 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1763 | 0.2135 | 0.1763 | 0.2135 | 0.2135 | +0.013 (+6.75%) | 15,400 |