Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.25 | 0.25 | 0.2346 | 0.25 | 0.25 | -0.001 (-0.28%) | 11,500 |
12 May 2022 | USD | 0.2495 | 0.2507 | 0.2495 | 0.2507 | 0.2507 | -0.022 (-8.24%) | 4,200 |
11 May 2022 | USD | 0.2255 | 0.2732 | 0.2255 | 0.2732 | 0.2732 | +0.033 (+13.83%) | 6,100 |
10 May 2022 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 105,000 |
9 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 54,400 |
5 May 2022 | USD | 0.2202 | 0.25 | 0.1709 | 0.19 | 0.19 | -0.029 (-13.16%) | 80,000 |
4 May 2022 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2189 | 0.2189 | 0.2188 | 0.2188 | 0.2188 | -0.01 (-4.37%) | 13,000 |
2 May 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1118 | 0.2288 | 0.1118 | 0.2288 | 0.2288 | +0.002 (+1.02%) | 1,749 |
26 Apr 2022 | USD | 0.2108 | 0.2266 | 0.1876 | 0.2265 | 0.2265 | -0.002 (-0.70%) | 41,600 |
25 Apr 2022 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2176 | 0.2281 | 0.2176 | 0.2281 | 0.2281 | +0.004 (+1.92%) | 54,000 |
21 Apr 2022 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1643 | 0.2238 | 0.1643 | 0.2238 | 0.2238 | +0.045 (+25.24%) | 8,000 |
18 Apr 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1785 | 0.1787 | 0.1383 | 0.1787 | 0.1787 | +0.011 (+6.31%) | 15,000 |
13 Apr 2022 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +0.019 (+12.74%) | 2,000 |
11 Apr 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.089 (-37.46%) | 1,000 |
8 Apr 2022 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1966 | 0.2384 | 0.1966 | 0.2384 | 0.2384 | +0.045 (+23.33%) | 9,000 |
6 Apr 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |