Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1936 | 0.1936 | 0.1933 | 0.1933 | 0.1933 | -0.046 (-19.09%) | 3,510 |
31 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.069 (+40.36%) | 1,875 |
22 Mar 2022 | USD | 0.1208 | 0.1702 | 0.0777 | 0.1702 | 0.1702 | -0.08 (-31.92%) | 5,000 |
21 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.097 (+63.51%) | 1,000 |
18 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2102 | 0.2102 | 0.1529 | 0.1529 | 0.1529 | -0.044 (-22.39%) | 498 |
4 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.053 (-21.20%) | 1,600 |
28 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
24 Feb 2022 | USD | 0.011 | 0.25 | 0.011 | 0.25 | 0.25 | 0.0 (0.0%) | 20,252 |
23 Feb 2022 | USD | 0.2452 | 0.25 | 0.2452 | 0.25 | 0.25 | +0.096 (+62.76%) | 20,252 |
22 Feb 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +0.038 (+32.64%) | 111 |