Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.2323 | 0.24 | 0.2323 | 0.24 | 0.24 | -0.071 (-22.80%) | 26,500 |
20 Apr 2021 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | +0.072 (+29.97%) | 10,000 |
15 Apr 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.2442 | 0.2442 | 0.2392 | 0.2392 | 0.2392 | +0.022 (+10.18%) | 3,000 |
9 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.003 (-1.54%) | 5,000 |
31 Mar 2021 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2158 | 0.2205 | 0.2004 | 0.2205 | 0.2205 | +0.005 (+2.56%) | 21,500 |
26 Mar 2021 | USD | 0.2032 | 0.2153 | 0.2032 | 0.215 | 0.215 | -0.01 (-4.44%) | 53,000 |
25 Mar 2021 | USD | 0.2222 | 0.225 | 0.22 | 0.225 | 0.225 | +0.003 (+1.17%) | 36,000 |
24 Mar 2021 | USD | 0.225 | 0.225 | 0.2211 | 0.2224 | 0.2224 | -0.003 (-1.16%) | 73,000 |
23 Mar 2021 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.011 (+5.09%) | 21,000 |
22 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |