Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.046 (+27.21%) | 100 |
2 Mar 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -0.058 (-25.73%) | 500 |
17 Feb 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2255 | 0.2266 | 0.2255 | 0.2266 | 0.2266 | +0.007 (+3%) | 25,000 |
10 Feb 2021 | USD | 0.2143 | 0.22 | 0.2143 | 0.22 | 0.22 | +0.012 (+5.77%) | 15,000 |
9 Feb 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.026 (-11.04%) | 2,500 |
5 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.047 (+25.43%) | 1,595 |
2 Feb 2021 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.028 (-13.06%) | 250 |
1 Feb 2021 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.02 (-8.65%) | 250 |
29 Jan 2021 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2305 | 0.2347 | 0.2305 | 0.2347 | 0.2347 | -0.007 (-2.86%) | 1,501 |
26 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |