Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.725 (-75%) | 0 |
22 Jan 2021 |
|
|||||||
21 Jan 2021 | USD | 0.4408 | 0.4408 | 0.2416 | 0.2416 | 0.9664 | +0.04 (+19.60%) | 175 |
20 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | +0.016 (+8.60%) | 250 |
22 Dec 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.744 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.744 | -0.226 (-54.81%) | 1,250 |
18 Dec 2020 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 1.6464 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 1.6464 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 1.6464 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 1.6464 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 1.6464 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3212 | 0.462 | 0.3212 | 0.4116 | 1.6464 | +0.36 (+703.91%) | 625 |
10 Dec 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |