Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.2048 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0836 | 0.0836 | 0.0512 | 0.0512 | 0.2048 | -0.109 (-68.00%) | 750 |
13 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1572 | 0.16 | 0.0964 | 0.16 | 0.64 | -0.04 (-20%) | 4,250 |
28 Sep 2020 | USD | 0.1572 | 0.2 | 0.1572 | 0.2 | 0.8 | +0.04 (+25%) | 10,000 |
25 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.036 (-18.53%) | 1,500 |
24 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |