Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2 | 0.2 | 0.1964 | 0.1964 | 0.7856 | +0.008 (+4.25%) | 9,500 |
20 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.7536 | -0.33 (-63.69%) | 1,750 |
10 Aug 2020 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 2.0752 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.32 | 0.5188 | 0.32 | 0.5188 | 2.0752 | +0.358 (+223.24%) | 2,525 |
6 Aug 2020 | USD | 0.2784 | 0.2784 | 0.1605 | 0.1605 | 0.642 | -0.119 (-42.68%) | 4,249 |
5 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 2,500 |