Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.08 (+40%) | 1,000 |
30 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.08 (-28.57%) | 499 |
28 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.08 (+40%) | 62,500 |
27 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0 (+0.20%) | 1,000 |
24 Jul 2020 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.7984 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.7984 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.7984 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.7984 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.7984 | +0.032 (+18.81%) | 2,500 |
17 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | -0.087 (-34.07%) | 275 |
7 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 1.0192 | +0.035 (+15.82%) | 125 |
24 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2073 | 0.22 | 0.2073 | 0.22 | 0.88 | +0.102 (+86.92%) | 62 |
22 Jun 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.4708 | 0.0 (0.0%) | 0 |