Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 50,000 |
30 Sep 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.64 | -0.104 (-39.46%) | 75,000 |
27 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.0572 | +0.017 (+6.74%) | 750 |
12 Sep 2019 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.9904 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.9904 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.9904 | +0.008 (+3.17%) | 5,000 |
9 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | -0.04 (-14.29%) | 25,000 |
6 Sep 2019 | USD | 0.2583 | 0.28 | 0.2583 | 0.28 | 1.12 | -0.032 (-10.26%) | 25,000 |
5 Sep 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.32 | 0.32 | 0.312 | 0.312 | 1.248 | -0.008 (-2.50%) | 23,750 |
3 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.014 (+4.58%) | 25,000 |
2 Sep 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.224 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.224 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.224 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.224 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.224 | +0.011 (+3.90%) | 15,869 |
26 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |