Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.178 | -0.076 (-20.49%) | 87 |
9 Aug 2019 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 1.4816 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 1.4816 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 1.4816 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 1.4816 | -0.03 (-7.40%) | 250 |
5 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | +0.003 (+0.76%) | 750 |
26 Jul 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 1.588 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 1.588 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 1.588 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 1.588 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.364 | 0.397 | 0.364 | 0.397 | 1.588 | +0.033 (+9.07%) | 999 |
19 Jul 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | +0.016 (+4.48%) | 500 |
17 Jul 2019 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.3936 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.3936 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.3936 | 0.0 (0.0%) | 0 |