Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.3936 | -0.006 (-1.80%) | 25 |
11 Jul 2019 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 1.4192 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 1.4192 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 1.4192 | -0.057 (-13.88%) | 750 |
8 Jul 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 1.648 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 1.648 | +0.012 (+3%) | 1,249 |
4 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | +0.028 (+7.53%) | 75 |
1 Jul 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | -0.038 (-9.18%) | 250 |
24 Jun 2019 | USD | 0.36 | 0.4096 | 0.36 | 0.4096 | 1.6384 | +0.038 (+10.11%) | 625 |
21 Jun 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.372 | 0.38 | 0.372 | 0.372 | 1.488 | +0.015 (+4.14%) | 2,800 |
19 Jun 2019 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.4288 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.4288 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.4288 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.4288 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.4288 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3572 | 0.4 | 0.3572 | 0.3572 | 1.4288 | -0.008 (-2.08%) | 540 |
11 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |