Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 1.4592 | -0.075 (-17.09%) | 249 |
21 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 249 |
13 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.084 (-16.03%) | 250 |
10 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 2.096 | -0.116 (-18.13%) | 1,250 |
23 Apr 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |