Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.022 (+31.58%) | 200 |
18 Jul 2023 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.008 (+14.00%) | 500 |
17 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.027 (-30.88%) | 10,000 |
14 Jul 2023 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0648 | 0.0868 | 0.0648 | 0.0868 | 0.0868 | -0.002 (-2.69%) | 4,100 |
12 Jul 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0727 | 0.0892 | 0.0727 | 0.0892 | 0.0892 | +0 (+0.34%) | 9,000 |
7 Jul 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0562 | 0.0889 | 0.0562 | 0.0889 | 0.0889 | +0.013 (+17.90%) | 27,076 |
5 Jul 2023 | USD | 0.0643 | 0.0754 | 0.0643 | 0.0754 | 0.0754 | -0.014 (-15.75%) | 1,350 |
3 Jul 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.017 (+23.62%) | 2,000 |
27 Jun 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0562 | 0.0724 | 0.0562 | 0.0724 | 0.0724 | -0.029 (-28.25%) | 8,060 |
23 Jun 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0485 | 0.1009 | 0.0485 | 0.1009 | 0.1009 | -0.008 (-7.26%) | 300 |
20 Jun 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.075 | 0.1088 | 0.0732 | 0.1088 | 0.1088 | -0.003 (-2.51%) | 2,800 |
15 Jun 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |